Southern (Reality Tokenized) Historical Data

rSO Page 4
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 93.7
+0.00%
$ -- $ 79,335
12:30 PM $ 93.7
+0.00%
$ -- $ 79,335
12:29 PM $ 93.7
+0.00%
$ -- $ 78,398
12:28 PM $ 93.7
+0.00%
$ -- $ 78,398
12:27 PM $ 93.7
+0.00%
$ -- $ 78,398
12:26 PM $ 93.7
+0.00%
$ -- $ 78,398
12:25 PM $ 93.7
+0.00%
$ -- $ 78,398
12:24 PM $ 93.7
+0.00%
$ -- $ 78,398
12:23 PM $ 93.7
+0.00%
$ -- $ 78,398
12:22 PM $ 93.7
+0.00%
$ -- $ 78,398
12:21 PM $ 93.7
+0.00%
$ -- $ 78,398
12:20 PM $ 93.7
+0.00%
$ -- $ 78,398
12:19 PM $ 93.7
+0.00%
$ -- $ 78,398
12:18 PM $ 93.7
+0.00%
$ -- $ 78,398
12:17 PM $ 93.7
+0.00%
$ -- $ 78,398
12:16 PM $ 93.7
+0.00%
$ -- $ 78,398
12:15 PM $ 93.7
+0.00%
$ -- $ 78,398
12:14 PM $ 93.7
+0.00%
$ -- $ 71,652
12:13 PM $ 93.7
+0.00%
$ -- $ 71,652
12:12 PM $ 93.7
+0.04%
$ -- $ 71,652
12:11 PM $ 93.64
+1.21%
$ -- $ 71,374
12:10 PM $ 92.52
+0.00%
$ -- $ 71,374
12:09 PM $ 92.52
+0.00%
$ -- $ 71,374
12:08 PM $ 92.52
+0.00%
$ -- $ 71,374
12:07 PM $ 92.52
+0.00%
$ -- $ 71,093
12:06 PM $ 92.52
+0.00%
$ -- $ 71,093
12:05 PM $ 92.52
+0.00%
$ -- $ 71,093
12:04 PM $ 92.52
+0.00%
$ -- $ 71,093
12:03 PM $ 92.52
+0.00%
$ -- $ 71,093
12:02 PM $ 92.52
+0.00%
$ -- $ 71,093
12:01 PM $ 92.52
+0.00%
$ -- $ 71,093
12:00 PM $ 92.52
+0.00%
$ -- $ 71,093
11:59 AM $ 92.52
+0.00%
$ -- $ 71,093
11:58 AM $ 92.52
+0.00%
$ -- $ 71,093
11:57 AM $ 92.52
+0.00%
$ -- $ 71,093
11:56 AM $ 92.52
+0.00%
$ -- $ 71,093
11:55 AM $ 92.52
+0.00%
$ -- $ 71,093
11:54 AM $ 92.52
+0.00%
$ -- $ 71,093
11:53 AM $ 92.52
+0.00%
$ -- $ 71,093
11:52 AM $ 92.52
+0.00%
$ -- $ 71,093
11:51 AM $ 92.52
+0.00%
$ -- $ 71,093
11:50 AM $ 92.52
+0.00%
$ -- $ 71,093
11:49 AM $ 92.52
+0.00%
$ -- $ 71,093
11:48 AM $ 92.52
+0.00%
$ -- $ 71,093
11:47 AM $ 92.52
+0.00%
$ -- $ 71,093
11:46 AM $ 92.52
+0.00%
$ -- $ 71,003
11:45 AM $ 92.52
+0.00%
$ -- $ 71,003
11:44 AM $ 92.52
+0.00%
$ -- $ 71,003
11:43 AM $ 92.52
+0.00%
$ -- $ 71,003
11:42 AM $ 92.52
+0.00%
$ -- $ 71,003