Southern (Reality Tokenized) Historical Data

rSO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $94.98
+0.42%
$-- $313.45 million
Jul 15, 7 PM $94.58
-0.34%
$-- $210.73 million
Jul 15, 6 PM $94.9
-0.16%
$-- $153.06 million
Jul 15, 5 PM $95.05
-0.40%
$-- $126.16 million
Jul 15, 4 PM $95.43
-0.23%
$-- $98.59 million
Jul 15, 3 PM $95.65
-0.61%
$-- $67.59 million
Jul 15, 2 PM $96.24
+0.27%
$-- $48.62 million
Jul 15, 1 PM $95.98
+0.05%
$-- $13.04 million
Jul 15, 12 PM $95.93
-0.01%
$-- $12,658
Jul 15, 11 AM $95.94
-0.28%
$-- $12,164
Jul 15, 10 AM $96.21
+0.09%
$-- $2,982
Jul 15, 9 AM $96.12
-0.39%
$-- $578
Jul 15, 8 AM $96.5
+0.75%
$-- $578
Jul 15, 7 AM $95.78
+0.00%
$-- $252.64 million
Jul 15, 6 AM $95.78
+0.00%
$-- $252.64 million
Jul 15, 5 AM $95.78
+0.00%
$-- $252.64 million
Jul 15, 4 AM $95.78
+0.00%
$-- $252.64 million
Jul 15, 3 AM $95.78
+0.00%
$-- $252.64 million
Jul 15, 2 AM $95.78
+0.00%
$-- $252.64 million
Jul 15, 1 AM $95.78
+0.00%
$-- $252.64 million
Jul 15, 12 AM $95.78
+0.00%
$-- $252.64 million
Jul 14, 11 PM $95.78
-0.25%
$-- $252.64 million
Jul 14, 10 PM $96.02
-0.40%
$-- $252.64 million
Jul 14, 9 PM $96.41
+0.00%
$-- $252.64 million
Jul 14, 8 PM $96.41
+0.45%
$-- $252.47 million
Jul 14, 7 PM $95.98
+0.05%
$-- $159.43 million
Jul 14, 6 PM $95.93
+0.01%
$-- $121.48 million
Jul 14, 5 PM $95.92
-0.05%
$-- $102.4 million
Jul 14, 4 PM $95.97
-0.27%
$-- $84.7 million
Jul 14, 3 PM $96.23
-0.32%
$-- $70.13 million
Jul 14, 2 PM $96.54
-0.09%
$-- $47.9 million
Jul 14, 1 PM $96.63
+0.48%
$-- $14.92 million
Jul 14, 12 PM $96.17
+0.00%
$-- $5,078
Jul 14, 11 AM $96.17
-0.61%
$-- $3,845
Jul 14, 10 AM $96.76
+0.00%
$-- $2,144
Jul 14, 9 AM $96.76
+0.00%
$-- $1,273
Jul 14, 8 AM $96.76
+0.29%
$-- $1,273
Jul 14, 7 AM $96.48
+0.00%
$-- $274.32 million
Jul 14, 6 AM $96.48
+0.00%
$-- $274.32 million
Jul 14, 5 AM $96.48
+0.00%
$-- $274.32 million
Jul 14, 4 AM $96.48
+0.00%
$-- $274.32 million
Jul 14, 3 AM $96.48
-0.05%
$-- $274.32 million
Jul 14, 2 AM $96.53
+0.00%
$-- $274.32 million
Jul 14, 1 AM $96.53
+0.00%
$-- $274.32 million
Jul 14, 12 AM $96.53
+0.00%
$-- $274.32 million
Jul 13, 11 PM $96.53
-0.01%
$-- $274.32 million
Jul 13, 10 PM $96.54
+0.00%
$-- $274.32 million
Jul 13, 9 PM $96.54
+0.00%
$-- $274.29 million
Jul 13, 8 PM $96.54
+0.06%
$-- $274.29 million
Jul 13, 7 PM $96.47
-0.37%
$-- $173.53 million