Southern (Reality Tokenized) Historical Data

rSO Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 93.7
+0.00%
$ -- $ 79,616
12:53 PM $ 93.7
+0.00%
$ -- $ 79,616
12:52 PM $ 93.7
+0.00%
$ -- $ 79,616
12:51 PM $ 93.7
+0.00%
$ -- $ 79,616
12:50 PM $ 93.7
+0.00%
$ -- $ 79,616
12:49 PM $ 93.7
+0.00%
$ -- $ 79,616
12:48 PM $ 93.7
+0.00%
$ -- $ 79,616
12:47 PM $ 93.7
+0.00%
$ -- $ 79,335
12:46 PM $ 93.7
+0.00%
$ -- $ 79,335
12:45 PM $ 93.7
+0.00%
$ -- $ 79,335
12:44 PM $ 93.7
+0.00%
$ -- $ 79,335
12:43 PM $ 93.7
+0.00%
$ -- $ 79,335
12:42 PM $ 93.7
+0.00%
$ -- $ 79,335
12:41 PM $ 93.7
+0.00%
$ -- $ 79,335
12:40 PM $ 93.7
+0.00%
$ -- $ 79,335
12:39 PM $ 93.7
+0.00%
$ -- $ 79,335
12:38 PM $ 93.7
+0.00%
$ -- $ 79,335
12:37 PM $ 93.7
+0.00%
$ -- $ 79,335
12:36 PM $ 93.7
+0.00%
$ -- $ 79,335
12:35 PM $ 93.7
+0.00%
$ -- $ 79,335
12:34 PM $ 93.7
+0.00%
$ -- $ 79,335
12:33 PM $ 93.7
+0.00%
$ -- $ 79,335
12:32 PM $ 93.7
+0.00%
$ -- $ 79,335
12:31 PM $ 93.7
+0.00%
$ -- $ 79,335
12:30 PM $ 93.7
+0.00%
$ -- $ 79,335
12:29 PM $ 93.7
+0.00%
$ -- $ 78,398
12:28 PM $ 93.7
+0.00%
$ -- $ 78,398
12:27 PM $ 93.7
+0.00%
$ -- $ 78,398
12:26 PM $ 93.7
+0.00%
$ -- $ 78,398
12:25 PM $ 93.7
+0.00%
$ -- $ 78,398
12:24 PM $ 93.7
+0.00%
$ -- $ 78,398
12:23 PM $ 93.7
+0.00%
$ -- $ 78,398
12:22 PM $ 93.7
+0.00%
$ -- $ 78,398
12:21 PM $ 93.7
+0.00%
$ -- $ 78,398
12:20 PM $ 93.7
+0.00%
$ -- $ 78,398
12:19 PM $ 93.7
+0.00%
$ -- $ 78,398
12:18 PM $ 93.7
+0.00%
$ -- $ 78,398
12:17 PM $ 93.7
+0.00%
$ -- $ 78,398
12:16 PM $ 93.7
+0.00%
$ -- $ 78,398
12:15 PM $ 93.7
+0.00%
$ -- $ 78,398
12:14 PM $ 93.7
+0.00%
$ -- $ 71,652
12:13 PM $ 93.7
+0.00%
$ -- $ 71,652
12:12 PM $ 93.7
+0.04%
$ -- $ 71,652
12:11 PM $ 93.64
+1.21%
$ -- $ 71,374
12:10 PM $ 92.52
+0.00%
$ -- $ 71,374
12:09 PM $ 92.52
+0.00%
$ -- $ 71,374
12:08 PM $ 92.52
+0.00%
$ -- $ 71,374
12:07 PM $ 92.52
+0.00%
$ -- $ 71,093
12:06 PM $ 92.52
+0.00%
$ -- $ 71,093
12:05 PM $ 92.52
+0.00%
$ -- $ 71,093