Southern (Reality Tokenized) Historical Data

rSO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $96.83
+0.09%
$-- $116.15 million
Jul 13, 5 PM $96.75
+0.26%
$-- $95.99 million
Jul 13, 4 PM $96.5
+0.31%
$-- $79.08 million
Jul 13, 3 PM $96.2
+0.08%
$-- $58.45 million
Jul 13, 2 PM $96.12
-0.73%
$-- $40.27 million
Jul 13, 1 PM $96.82
+0.93%
$-- $19.38 million
Jul 13, 12 PM $95.93
+0.17%
$-- $179,414
Jul 13, 11 AM $95.77
-0.44%
$-- $165,323
Jul 13, 10 AM $96.19
+0.00%
$-- $28,073
Jul 13, 9 AM $96.19
+0.00%
$-- $28,073
Jul 13, 8 AM $96.19
+0.06%
$-- $25,187
Jul 13, 7 AM $96.13
+0.06%
$-- $23,028
Jul 13, 6 AM $96.07
-0.06%
$-- $8,923
Jul 13, 5 AM $96.13
+0.00%
$-- $1,629
Jul 13, 4 AM $96.13
+0.16%
$-- $1,629
Jul 13, 3 AM $95.98
+0.82%
$-- $1,149
Jul 13, 2 AM $95.2
+0.00%
$-- $573
Jul 13, 1 AM $95.2
+0.00%
$-- $573
Jul 13, 12 AM $95.2
-0.29%
$-- $573
Jul 12, 11 PM $95.48
+0.00%
$-- $222.02 million
Jul 12, 10 PM $95.48
+0.00%
$-- $222.02 million
Jul 12, 9 PM $95.48
+0.00%
$-- $222.02 million
Jul 12, 8 PM $95.48
+0.00%
$-- $222.02 million
Jul 12, 7 PM $95.48
+0.00%
$-- $222.02 million
Jul 12, 6 PM $95.48
+0.00%
$-- $222.02 million
Jul 12, 5 PM $95.48
+0.00%
$-- $222.02 million
Jul 12, 4 PM $95.48
+0.00%
$-- $222.02 million
Jul 12, 3 PM $95.48
+0.00%
$-- $222.02 million
Jul 12, 2 PM $95.48
+0.00%
$-- $222.02 million
Jul 12, 1 PM $95.48
+0.00%
$-- $222.02 million
Jul 12, 12 PM $95.48
+0.00%
$-- $222.02 million
Jul 12, 11 AM $95.48
+0.00%
$-- $222.02 million
Jul 12, 10 AM $95.48
+0.00%
$-- $222.02 million
Jul 12, 9 AM $95.48
+0.00%
$-- $222.02 million
Jul 12, 8 AM $95.48
+0.00%
$-- $222.02 million
Jul 12, 7 AM $95.48
+0.00%
$-- $222.02 million
Jul 12, 6 AM $95.48
+0.00%
$-- $222.02 million
Jul 12, 5 AM $95.48
+0.00%
$-- $222.02 million
Jul 12, 4 AM $95.48
+0.00%
$-- $222.02 million
Jul 12, 3 AM $95.48
+0.00%
$-- $295.89 million
Jul 12, 2 AM $95.48
+0.00%
$-- $295.89 million
Jul 12, 1 AM $95.48
+0.00%
$-- $295.89 million
Jul 12, 12 AM $95.48
+0.00%
$-- $295.89 million
Jul 11, 11 PM $95.48
+0.00%
$-- $295.89 million
Jul 11, 10 PM $95.48
+0.00%
$-- $295.89 million
Jul 11, 9 PM $95.48
+0.00%
$-- $295.89 million
Jul 11, 8 PM $95.48
+0.00%
$-- $295.89 million
Jul 11, 7 PM $95.48
+0.00%
$-- $295.89 million
Jul 11, 6 PM $95.48
+0.00%
$-- $295.89 million
Jul 11, 5 PM $95.48
+0.00%
$-- $295.89 million