Southern (Reality Tokenized) Historical Data

rSO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $95.48
+0.00%
$-- $295.89 million
Jul 11, 3 PM $95.48
+0.00%
$-- $295.89 million
Jul 11, 2 PM $95.48
+0.00%
$-- $295.89 million
Jul 11, 1 PM $95.48
+0.00%
$-- $295.89 million
Jul 11, 12 PM $95.48
+0.00%
$-- $295.89 million
Jul 11, 11 AM $95.48
+0.00%
$-- $295.89 million
Jul 11, 10 AM $95.48
+0.00%
$-- $295.89 million
Jul 11, 9 AM $95.48
+0.00%
$-- $295.89 million
Jul 11, 8 AM $95.48
+0.00%
$-- $295.89 million
Jul 11, 7 AM $95.48
+0.00%
$-- $295.89 million
Jul 11, 6 AM $95.48
+0.00%
$-- $295.89 million
Jul 11, 5 AM $95.48
+0.00%
$-- $295.89 million
Jul 11, 4 AM $95.48
+0.00%
$-- $295.89 million
Jul 11, 3 AM $95.48
+0.00%
$-- $295.89 million
Jul 11, 2 AM $95.48
+0.00%
$-- $295.89 million
Jul 11, 1 AM $95.48
+0.00%
$-- $295.89 million
Jul 11, 12 AM $95.48
+0.00%
$-- $295.89 million
Jul 10, 11 PM $95.48
+0.36%
$-- $295.89 million
Jul 10, 10 PM $95.14
+0.00%
$-- $295.89 million
Jul 10, 9 PM $95.14
+0.00%
$-- $295.89 million
Jul 10, 8 PM $95.14
-0.48%
$-- $225.89 million
Jul 10, 7 PM $95.6
+0.05%
$-- $146.55 million
Jul 10, 6 PM $95.55
+0.19%
$-- $103.79 million
Jul 10, 5 PM $95.37
-0.06%
$-- $89.57 million
Jul 10, 4 PM $95.42
-0.14%
$-- $70.92 million
Jul 10, 3 PM $95.55
-0.19%
$-- $53.25 million
Jul 10, 2 PM $95.73
+0.34%
$-- $37.6 million
Jul 10, 1 PM $95.41
-0.20%
$-- $10.27 million
Jul 10, 12 PM $95.6
+0.03%
$-- $53,347
Jul 10, 11 AM $95.58
-0.30%
$-- $51,986
Jul 10, 10 AM $95.87
+0.09%
$-- $31,052
Jul 10, 9 AM $95.77
+0.32%
$-- $29,614
Jul 10, 8 AM $95.46
+0.33%
$-- $29,614
Jul 10, 7 AM $95.15
+0.00%
$-- $366.83 million
Jul 10, 6 AM $95.15
+0.00%
$-- $366.83 million
Jul 10, 5 AM $95.15
+0.00%
$-- $366.83 million
Jul 10, 4 AM $95.15
+0.00%
$-- $366.83 million
Jul 10, 3 AM $95.15
-0.02%
$-- $366.83 million
Jul 10, 2 AM $95.17
+0.00%
$-- $366.83 million
Jul 10, 1 AM $95.17
+0.00%
$-- $366.83 million
Jul 10, 12 AM $95.17
-0.30%
$-- $366.83 million
Jul 9, 11 PM $95.46
-0.13%
$-- $366.83 million
Jul 9, 10 PM $95.58
+0.00%
$-- $366.83 million
Jul 9, 9 PM $95.58
+0.00%
$-- $366.81 million
Jul 9, 8 PM $95.58
+0.46%
$-- $365.15 million
Jul 9, 7 PM $95.15
-0.20%
$-- $283.94 million
Jul 9, 6 PM $95.34
-0.04%
$-- $228.26 million
Jul 9, 5 PM $95.38
-0.27%
$-- $198.02 million
Jul 9, 4 PM $95.64
-0.02%
$-- $104.38 million
Jul 9, 3 PM $95.65
-0.59%
$-- $81.66 million