Southern (Reality Tokenized) Historical Data

rSO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $96.22
+0.63%
$-- $57.08 million
Jul 9, 1 PM $95.61
-0.75%
$-- $18.96 million
Jul 9, 12 PM $96.33
+0.00%
$-- $10,338
Jul 9, 11 AM $96.33
-0.83%
$-- $7,284
Jul 9, 10 AM $97.14
+0.00%
$-- $5,131
Jul 9, 9 AM $97.14
+0.00%
$-- $5,034
Jul 9, 8 AM $97.14
+0.79%
$-- $4,548
Jul 9, 7 AM $96.38
+0.00%
$-- $542.58 million
Jul 9, 6 AM $96.38
+0.00%
$-- $542.58 million
Jul 9, 5 AM $96.38
+0.00%
$-- $542.58 million
Jul 9, 4 AM $96.38
+0.00%
$-- $542.58 million
Jul 9, 3 AM $96.38
+0.00%
$-- $542.58 million
Jul 9, 2 AM $96.38
+0.01%
$-- $551.38 million
Jul 9, 1 AM $96.37
+0.45%
$-- $551.38 million
Jul 9, 12 AM $95.94
+0.00%
$-- $551.38 million
Jul 8, 11 PM $95.94
+0.00%
$-- $551.38 million
Jul 8, 10 PM $95.94
+0.00%
$-- $551.38 million
Jul 8, 9 PM $95.94
-0.01%
$-- $519.01 million
Jul 8, 8 PM $95.95
-0.43%
$-- $482.77 million
Jul 8, 7 PM $96.36
-0.12%
$-- $333.91 million
Jul 8, 6 PM $96.48
-0.16%
$-- $270.11 million
Jul 8, 5 PM $96.63
-0.23%
$-- $213.62 million
Jul 8, 4 PM $96.85
-0.68%
$-- $175.1 million
Jul 8, 3 PM $97.51
+0.40%
$-- $120.62 million
Jul 8, 2 PM $97.13
+0.32%
$-- $73.61 million
Jul 8, 1 PM $96.82
-1.00%
$-- $20.65 million
Jul 8, 12 PM $97.8
+0.81%
$-- $156,789
Jul 8, 11 AM $97.01
-0.10%
$-- $127,253
Jul 8, 10 AM $97.11
-0.47%
$-- $92,942
Jul 8, 9 AM $97.57
+0.77%
$-- $50,202
Jul 8, 8 AM $96.82
-0.33%
$-- $38,282
Jul 8, 7 AM $97.14
+0.00%
$-- $698.82 million
Jul 8, 6 AM $97.14
+0.00%
$-- $698.82 million
Jul 8, 5 AM $97.14
+0.00%
$-- $698.82 million
Jul 8, 4 AM $97.14
-0.72%
$-- $698.82 million
Jul 8, 3 AM $97.84
+0.00%
$-- $698.82 million
Jul 8, 2 AM $97.84
+0.00%
$-- $701.81 million
Jul 8, 1 AM $97.84
+0.00%
$-- $701.81 million
Jul 8, 12 AM $97.84
+0.00%
$-- $701.81 million
Jul 7, 11 PM $97.84
+0.00%
$-- $701.81 million
Jul 7, 10 PM $97.84
+0.00%
$-- $701.67 million
Jul 7, 9 PM $97.84
+0.00%
$-- $668.51 million
Jul 7, 8 PM $97.84
+0.64%
$-- $637.02 million
Jul 7, 7 PM $97.22
-0.16%
$-- $353.87 million
Jul 7, 6 PM $97.38
+0.28%
$-- $164.42 million
Jul 7, 5 PM $97.11
-0.54%
$-- $102.79 million
Jul 7, 4 PM $97.64
-0.47%
$-- $57.7 million
Jul 7, 3 PM $98.1
-0.69%
$-- $24.6 million
Jul 7, 2 PM $98.77
+0.75%
$-- $106.27 million
Jul 7, 1 PM $98.03
+1.32%
$-- $32.74 million