Southern (Reality Tokenized) Historical Data

rSO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $96.75
+0.08%
$-- $65,259
Jul 7, 11 AM $96.67
+0.36%
$-- $54,755
Jul 7, 10 AM $96.32
+0.00%
$-- $48,694
Jul 7, 9 AM $96.32
+0.00%
$-- $42,241
Jul 7, 8 AM $96.32
+0.03%
$-- $41,278
Jul 7, 7 AM $96.29
-0.40%
$-- $473.29 million
Jul 7, 6 AM $96.68
+0.00%
$-- $473.29 million
Jul 7, 5 AM $96.68
+0.01%
$-- $473.29 million
Jul 7, 4 AM $96.67
+0.04%
$-- $473.29 million
Jul 7, 3 AM $96.63
+0.46%
$-- $473.29 million
Jul 7, 2 AM $96.19
+0.00%
$-- $473.29 million
Jul 7, 1 AM $96.19
+0.00%
$-- $473.29 million
Jul 7, 12 AM $96.19
+0.00%
$-- $473.29 million
Jul 6, 11 PM $96.19
-0.40%
$-- $473.28 million
Jul 6, 10 PM $96.58
+0.00%
$-- $473.27 million
Jul 6, 9 PM $96.58
+0.00%
$-- $445.81 million
Jul 6, 8 PM $96.58
+0.61%
$-- $414.49 million
Jul 6, 7 PM $95.99
-0.40%
$-- $242.02 million
Jul 6, 6 PM $96.38
+0.28%
$-- $194.23 million
Jul 6, 5 PM $96.11
+0.11%
$-- $145.09 million
Jul 6, 4 PM $96.01
-0.01%
$-- $108.93 million
Jul 6, 3 PM $96.04
-0.31%
$-- $87.01 million
Jul 6, 2 PM $96.34
-0.42%
$-- $57.99 million
Jul 6, 1 PM $96.75
-0.39%
$-- $24.13 million
Jul 6, 12 PM $97.13
-0.39%
$-- $80,668
Jul 6, 11 AM $97.51
-0.08%
$-- $77,271
Jul 6, 10 AM $97.59
+0.34%
$-- $15,104
Jul 6, 9 AM $97.26
+0.00%
$-- $14,519
Jul 6, 8 AM $97.26
-0.42%
$-- $14,519
Jul 6, 7 AM $97.67
-0.30%
$-- $15,281
Jul 6, 6 AM $97.96
+0.00%
$-- $14,305
Jul 6, 5 AM $97.96
+0.00%
$-- $14,305
Jul 6, 4 AM $97.96
+0.00%
$-- $14,305
Jul 6, 3 AM $97.96
-0.06%
$-- $14,305
Jul 6, 2 AM $98.02
+0.00%
$-- $1,666
Jul 6, 1 AM $98.02
+0.00%
$-- $1,666
Jul 6, 12 AM $98.02
+0.35%
$-- $1,666
Jul 5, 11 PM $97.68
+0.00%
$-- $513.56 million
Jul 5, 10 PM $97.68
+0.00%
$-- $513.56 million
Jul 5, 9 PM $97.68
+0.00%
$-- $513.56 million
Jul 5, 8 PM $97.68
+0.00%
$-- $513.56 million
Jul 5, 7 PM $97.68
+0.00%
$-- $513.56 million
Jul 5, 6 PM $97.68
+0.00%
$-- $513.56 million
Jul 5, 5 PM $97.68
+0.00%
$-- $513.56 million
Jul 5, 4 PM $97.68
+0.00%
$-- $513.56 million
Jul 5, 3 PM $97.68
+0.00%
$-- $513.56 million
Jul 5, 2 PM $97.68
+0.00%
$-- $513.56 million
Jul 5, 1 PM $97.68
+0.00%
$-- $513.56 million
Jul 5, 12 PM $97.68
+0.00%
$-- $513.56 million
Jul 5, 11 AM $97.68
+0.00%
$-- $513.56 million