Southern (Reality Tokenized) Historical Data

rSO Page 9
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 93.86
-0.11%
$ -- $ 14.78 million
1:44 PM $ 93.95
+0.04%
$ -- $ 14.78 million
1:43 PM $ 93.92
-0.04%
$ -- $ 13.06 million
1:42 PM $ 93.96
+0.14%
$ -- $ 13.06 million
1:41 PM $ 93.8
-0.11%
$ -- $ 11.22 million
1:40 PM $ 93.91
-0.25%
$ -- $ 11.22 million
1:39 PM $ 94.13
+0.06%
$ -- $ 8.97 million
1:38 PM $ 94.07
+0.05%
$ -- $ 8.97 million
1:37 PM $ 94.02
+0.07%
$ -- $ 8.71 million
1:36 PM $ 93.95
+0.03%
$ -- $ 8.71 million
1:35 PM $ 93.93
-0.22%
$ -- $ 7.26 million
1:34 PM $ 94.11
+0.11%
$ -- $ 7.26 million
1:33 PM $ 94.01
+0.19%
$ -- $ 5.78 million
1:32 PM $ 93.83
+0.24%
$ -- $ 5.78 million
1:31 PM $ 93.59
-0.05%
$ -- $ 101,782
1:30 PM $ 93.65
+0.52%
$ -- $ 101,782
1:29 PM $ 93.17
+0.00%
$ -- $ 100,477
1:28 PM $ 93.18
-0.40%
$ -- $ 100,477
1:27 PM $ 93.55
+0.00%
$ -- $ 100,477
1:26 PM $ 93.55
+0.00%
$ -- $ 100,477
1:25 PM $ 93.55
+0.00%
$ -- $ 100,477
1:24 PM $ 93.55
+0.00%
$ -- $ 100,477
1:23 PM $ 93.55
+0.00%
$ -- $ 97,577
1:22 PM $ 93.55
+0.00%
$ -- $ 97,577
1:21 PM $ 93.55
+0.00%
$ -- $ 94,584
1:20 PM $ 93.55
+0.00%
$ -- $ 94,584
1:19 PM $ 93.55
+0.00%
$ -- $ 94,584
1:18 PM $ 93.55
+0.00%
$ -- $ 94,584
1:17 PM $ 93.55
+0.00%
$ -- $ 94,397
1:16 PM $ 93.55
+0.00%
$ -- $ 92,526
1:15 PM $ 93.55
+0.00%
$ -- $ 92,526
1:14 PM $ 93.55
+0.00%
$ -- $ 92,058
1:13 PM $ 93.55
+0.00%
$ -- $ 92,058
1:12 PM $ 93.55
+0.00%
$ -- $ 92,058
1:11 PM $ 93.55
+0.00%
$ -- $ 83,078
1:10 PM $ 93.55
+0.00%
$ -- $ 83,078
1:09 PM $ 93.55
+0.00%
$ -- $ 83,078
1:08 PM $ 93.55
+0.00%
$ -- $ 83,078
1:07 PM $ 93.55
+0.00%
$ -- $ 79,804
1:06 PM $ 93.55
+0.00%
$ -- $ 79,804
1:05 PM $ 93.55
+0.00%
$ -- $ 79,804
1:04 PM $ 93.55
+0.00%
$ -- $ 79,804
1:03 PM $ 93.55
+0.00%
$ -- $ 79,804
1:02 PM $ 93.55
+0.00%
$ -- $ 79,804
1:01 PM $ 93.55
+0.00%
$ -- $ 79,804
1:00 PM $ 93.55
+0.00%
$ -- $ 79,804
12:59 PM $ 93.55
+0.00%
$ -- $ 79,710
12:58 PM $ 93.55
-0.16%
$ -- $ 79,710
12:57 PM $ 93.7
+0.00%
$ -- $ 79,616
12:56 PM $ 93.7
+0.00%
$ -- $ 79,616