Luckly meme Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈53
+0.00%
$ -- $ 1.81 million
Yesterday $ 0.0₇1
-4.76%
$ 8,000 $ 5.65 million
May 13, 2026 $ 0.0₇106
-24.82%
$ 8,480 $ 2.28 million
May 12, 2026 $ 0.0₇145
-15.70%
$ 11,600 $ 3.15 million
May 11, 2026 $ 0.0₇164
-29.31%
$ 13,120 $ 4.49 million
May 10, 2026 $ 0.0₇23
-47.96%
$ 18,400 $ 5.79 million
May 9, 2026 $ 0.0₇442
-36.86%
$ 35,360 $ 43,797
May 8, 2026 $ 0.0₇7
-25.69%
$ 56,000 $ 1.47 million
May 7, 2026 $ 0.0₇948
-36.72%
$ 75,840 $ 5.49 million
May 6, 2026 $ 0.0₆15
-42.42%
$ 119,760 $ 10.23 million
May 5, 2026 $ 0.0₆263
-61.07%
$ 210,400 $ 28.26 million
May 4, 2026 $ 0.0₆558
+342.86%
$ 446,400 $ 24.85 million
May 3, 2026 $ 0.0₆126
-36.49%
$ 100,800 $ 6.12 million
May 2, 2026 $ 0.0₆196
-64.77%
$ 156,880 $ 8.8 million
May 1, 2026 $ 0.0₆569
+72.95%
$ 455,200 $ 5.76 million
Apr 30, 2026 $ 0.0₆206
-74.22%
$ -- $ 6.8 million
Apr 29, 2026 $ 0.0₆796
-33.33%
$ -- $ 4.1 million
Apr 28, 2026 $ 0.0₅118
-39.78%
$ -- $ 3.24 million
Apr 27, 2026 $ 0.0₅626
+156.45%
$ -- $ 8.18 million
Apr 26, 2026 $ 0.0₅246
-55.65%
$ -- $ 456,940
Apr 25, 2026 $ 0.0₅923
+163.71%
$ -- $ 12.79 million
Apr 24, 2026 $ 0.0₅35
-49.13%
$ -- $ 9.47 million
Apr 23, 2026 $ 0.0₅673
-24.38%
$ -- $ 8.88 million
Apr 22, 2026 $ 0.0₅888
-71.67%
$ -- $ 3.73 million
Apr 21, 2026 $ 0.0000471
+300.51%
$ -- $ 8.56 million
Apr 20, 2026 $ 0.0000118
-53.55%
$ -- $ 4.31 million
Apr 19, 2026 $ 0.0000261
+35.73%
$ -- $ 7.91 million
Apr 18, 2026 $ 0.0000195
-50.00%
$ -- $ 10.28 million
Apr 17, 2026 $ 0.0000392
-69.30%
$ -- $ 2.68 million
Apr 16, 2026 $ 0.000131
+45.49%
$ -- $ 7.01 million
Apr 15, 2026 $ 0.0000899
-25.08%
$ -- $ 9.14 million
Apr 14, 2026 $ 0.000238
+40.00%
$ -- $ 8.34 million
Apr 13, 2026 $ 0.00017
-48.80%
$ -- $ 9.96 million
Apr 12, 2026 $ 0.000331
-57.62%
$ -- $ 4.58 million
Apr 11, 2026 $ 0.000784
-1.01%
$ -- $ 1.05 million
Apr 10, 2026 $ 0.000801
+188.13%
$ -- $ 8.62 million
Apr 9, 2026 $ 0.000239
-51.72%
$ -- $ 3.11 million
Apr 8, 2026 $ 0.000487
-37.80%
$ -- $ 7.66 million
Apr 7, 2026 $ 0.000776
-59.03%
$ -- $ 1.43 million
Apr 6, 2026 $ 0.00189
+70.57%
$ -- $ 3.04 million
Apr 5, 2026 $ 0.00111
-54.00%
$ -- $ 6.07 million
Apr 4, 2026 $ 0.00248
-33.05%
$ -- $ 5.22 million
Apr 3, 2026 $ 0.0036
-33.33%
$ -- $ 6,191
Apr 2, 2026 $ 0.0054
-40.66%
$ -- $ 4.7 million
Apr 1, 2026 $ 0.0084
-57.58%
$ -- $ 1.16 million
Mar 31, 2026 $ 0.0518
+227.85%
$ -- $ 1.49 million
Mar 30, 2026 $ 0.0157
-70.82%
$ -- $ 5.1 million
Mar 29, 2026 $ 0.0516
-39.29%
$ -- $ 9.7 million
Mar 28, 2026 $ 0.085
-28.09%
$ -- $ 339,075
Mar 27, 2026 $ 0.124
-16.99%
$ -- $ 5.23 million
Download