Luckly meme Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅191
+0.00%
$ -- $ 9.47 million
Apr 23, 2026 $ 0.0₅673
-24.38%
$ -- $ 8.88 million
Apr 22, 2026 $ 0.0₅888
-71.67%
$ -- $ 3.73 million
Apr 21, 2026 $ 0.0000471
+300.51%
$ -- $ 8.56 million
Apr 20, 2026 $ 0.0000118
-53.55%
$ -- $ 4.31 million
Apr 19, 2026 $ 0.0000261
+35.73%
$ -- $ 7.91 million
Apr 18, 2026 $ 0.0000195
-50.00%
$ -- $ 10.28 million
Apr 17, 2026 $ 0.0000392
-69.30%
$ -- $ 2.68 million
Apr 16, 2026 $ 0.000131
+45.49%
$ -- $ 7.01 million
Apr 15, 2026 $ 0.0000899
-25.08%
$ -- $ 9.14 million
Apr 14, 2026 $ 0.000238
+40.00%
$ -- $ 8.34 million
Apr 13, 2026 $ 0.00017
-48.80%
$ -- $ 9.96 million
Apr 12, 2026 $ 0.000331
-57.62%
$ -- $ 4.58 million
Apr 11, 2026 $ 0.000784
-1.01%
$ -- $ 1.05 million
Apr 10, 2026 $ 0.000801
+188.13%
$ -- $ 8.62 million
Apr 9, 2026 $ 0.000239
-51.72%
$ -- $ 3.11 million
Apr 8, 2026 $ 0.000487
-37.80%
$ -- $ 7.66 million
Apr 7, 2026 $ 0.000776
-59.03%
$ -- $ 1.43 million
Apr 6, 2026 $ 0.00189
+70.57%
$ -- $ 3.04 million
Apr 5, 2026 $ 0.00111
-54.00%
$ -- $ 6.07 million
Apr 4, 2026 $ 0.00248
-33.05%
$ -- $ 5.22 million
Apr 3, 2026 $ 0.0036
-33.33%
$ -- $ 6,191
Apr 2, 2026 $ 0.0054
-40.66%
$ -- $ 4.7 million
Apr 1, 2026 $ 0.0084
-57.58%
$ -- $ 1.16 million
Mar 31, 2026 $ 0.0518
+227.85%
$ -- $ 1.49 million
Mar 30, 2026 $ 0.0157
-70.82%
$ -- $ 5.1 million
Mar 29, 2026 $ 0.0516
-39.29%
$ -- $ 9.7 million
Mar 28, 2026 $ 0.085
-28.09%
$ -- $ 339,075
Mar 27, 2026 $ 0.124
-16.99%
$ -- $ 5.23 million
Mar 26, 2026 $ 0.15
-25.88%
$ -- $ 1.32 million
Mar 25, 2026 $ 0.204
-28.61%
$ -- $ 1.46 million
Mar 24, 2026 $ 0.28
-42.44%
$ -- $ 3.1 million
Mar 23, 2026 $ 0.492
-30.52%
$ -- $ 3.13 million
Download