Luckly meme Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0₈72
+0.00%
$ 5,760 $ 3
May 17, 12 AM $ 0.0₈72
+0.00%
$ 5,760 $ 3
May 16, 11 PM $ 0.0₈72
+0.00%
$ 5,760 $ 3
May 16, 10 PM $ 0.0₈72
+0.00%
$ 5,760 $ 3
May 16, 9 PM $ 0.0₈72
+0.00%
$ 5,760 $ 101
May 16, 8 PM $ 0.0₈72
+0.00%
$ 5,760 $ 155
May 16, 7 PM $ 0.0₈72
+0.00%
$ 5,760 $ 165
May 16, 6 PM $ 0.0₈72
+0.00%
$ 5,760 $ 165
May 16, 5 PM $ 0.0₈72
+0.00%
$ 5,760 $ 245
May 16, 4 PM $ 0.0₈72
+0.00%
$ 5,760 $ 255
May 16, 3 PM $ 0.0₈72
+0.00%
$ 5,760 $ 334
May 16, 2 PM $ 0.0₈72
+0.00%
$ 5,760 $ 339
May 16, 1 PM $ 0.0₈72
+0.00%
$ 5,760 $ 343
May 16, 12 PM $ 0.0₈72
+0.00%
$ 5,760 $ 378
May 16, 11 AM $ 0.0₈72
+0.00%
$ 5,760 $ 668
May 16, 10 AM $ 0.0₈72
+0.00%
$ 5,760 $ 668
May 16, 9 AM $ 0.0₈72
+0.00%
$ 5,760 $ 689
May 16, 8 AM $ 0.0₈72
+0.00%
$ 5,760 $ 747
May 16, 7 AM $ 0.0₈72
+0.00%
$ 5,760 $ 922
May 16, 6 AM $ 0.0₈72
+0.00%
$ 5,760 $ 931
May 16, 5 AM $ 0.0₈72
+0.00%
$ 5,760 $ 1,107
May 16, 4 AM $ 0.0₈72
+0.00%
$ 5,760 $ 1,163
May 15, 9 PM $ 0.0₇107
+0.00%
$ 8,560 $ 1,307
May 15, 8 PM $ 0.0₇107
+0.00%
$ 8,560 $ 1,261
May 15, 7 PM $ 0.0₇107
+0.00%
$ 8,560 $ 1,314
May 15, 6 PM $ 0.0₇107
+0.00%
$ 8,560 $ 1,570
May 15, 12 PM $ 0.0₈53
+0.00%
$ 4,240 $ 1.81 million
May 15, 6 AM $ 0.0₈99
-1.00%
$ 7,920 $ 5.65 million
May 15, 5 AM $ 0.0₇1
+2.04%
$ 8,000 $ 5.65 million
May 15, 4 AM $ 0.0₈99
-1.00%
$ 7,920 $ 5.65 million
May 15, 3 AM $ 0.0₇1
+0.00%
$ 8,000 $ 5.65 million
May 15, 2 AM $ 0.0₇1
+1.01%
$ 8,000 $ 5.65 million
May 15, 1 AM $ 0.0₈99
+0.00%
$ 7,920 $ 5.65 million
May 15, 12 AM $ 0.0₈99
+0.00%
$ 7,920 $ 5.65 million
May 14, 11 PM $ 0.0₇1
+0.00%
$ 8,000 $ 5.65 million
May 14, 5 PM $ 0.0₇169
+0.00%
$ 13,520 $ 5.65 million
May 14, 4 PM $ 0.0₇18
+0.00%
$ 14,400 $ 5.65 million
May 14, 2 PM $ 0.0₇187
+2.19%
$ 14,960 $ 5.94 million
May 14, 8 AM $ 0.0₇11
-0.90%
$ 8,800 $ 2.28 million
May 14, 7 AM $ 0.0₇11
-0.90%
$ 8,800 $ 2.28 million
May 14, 6 AM $ 0.0₇106
-2.75%
$ 8,480 $ 2.28 million
May 14, 5 AM $ 0.0₇104
+0.00%
$ -- $ 2.28 million
May 14, 4 AM $ 0.0₇103
+0.00%
$ 8,240 $ 2.28 million
May 14, 3 AM $ 0.0₇105
-4.55%
$ 8,400 $ 2.28 million
May 14, 2 AM $ 0.0₇108
-3.57%
$ 8,640 $ 2.28 million
May 14, 1 AM $ 0.0₇112
+0.00%
$ 8,960 $ 2.28 million
May 14, 12 AM $ 0.0₇114
+8.57%
$ 9,120 $ 2.28 million
May 13, 11 PM $ 0.0₇106
-4.50%
$ 8,480 $ 2.28 million
May 13, 10 PM $ 0.0₇109
-3.54%
$ 8,720 $ 2.28 million
May 13, 9 PM $ 0.0₇115
+3.60%
$ 9,200 $ 2.28 million
Download