Luckly meme Historical Data

LUCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000899
+0.00%
$ -- $ 9.14 million
Apr 15, 9 PM $ 0.0000899
+0.00%
$ -- $ 9.14 million
Apr 15, 8 PM $ 0.0000899
-0.11%
$ -- $ 9.14 million
Apr 15, 7 PM $ 0.0000899
+0.67%
$ -- $ 9.14 million
Apr 15, 6 PM $ 0.0000892
-0.34%
$ -- $ 9.19 million
Apr 15, 5 PM $ 0.0000897
+0.34%
$ -- $ 9.21 million
Apr 15, 4 PM $ 0.0000894
+0.00%
$ -- $ 9.7 million
Apr 15, 3 PM $ 0.000089
+0.00%
$ -- $ 9.7 million
Apr 15, 2 PM $ 0.000089
+0.00%
$ -- $ 9.8 million
Apr 15, 8 AM $ 0.000139
+13.32%
$ -- $ 9.63 million
Apr 15, 7 AM $ 0.000122
+2.00%
$ -- $ 4.54 million
Apr 15, 6 AM $ 0.00012
+0.00%
$ -- $ 8.34 million
Apr 15, 5 AM $ 0.00012
+0.00%
$ -- $ 8.34 million
Apr 15, 4 AM $ 0.00012
+0.00%
$ -- $ 8.34 million
Apr 15, 3 AM $ 0.00012
+0.00%
$ -- $ 8.34 million
Apr 15, 2 AM $ 0.00012
+0.00%
$ -- $ 8.34 million
Apr 15, 1 AM $ 0.00012
+0.00%
$ -- $ 8.34 million
Apr 14, 7 PM $ 0.000238
+7.69%
$ -- $ 8.34 million
Apr 14, 6 PM $ 0.00023
+0.00%
$ -- $ 8.28 million
Apr 14, 5 PM $ 0.000223
+1.09%
$ -- $ 7.82 million
Apr 14, 3 PM $ 0.000231
+2.44%
$ -- $ 7.74 million
Apr 14, 1 PM $ 0.000233
+0.00%
$ -- $ 7.6 million
Apr 14, 12 PM $ 0.000239
+11.06%
$ -- $ 7.57 million
Apr 14, 11 AM $ 0.000211
+6.46%
$ -- $ 7.52 million
Apr 14, 10 AM $ 0.000207
+1.67%
$ -- $ 7.49 million
Apr 14, 9 AM $ 0.0002
+6.71%
$ -- $ 7.44 million
Apr 14, 8 AM $ 0.000185
+3.13%
$ -- $ 7.41 million
Apr 14, 7 AM $ 0.000172
-1.71%
$ -- $ 14.31 million
Apr 14, 6 AM $ 0.000174
-1.14%
$ -- $ 9.96 million
Apr 14, 5 AM $ 0.000169
+0.60%
$ -- $ 9.96 million
Apr 14, 4 AM $ 0.000173
-1.70%
$ -- $ 9.96 million
Apr 14, 3 AM $ 0.000172
+1.18%
$ -- $ 9.96 million
Apr 14, 2 AM $ 0.000177
+5.36%
$ -- $ 9.96 million
Apr 14, 1 AM $ 0.000169
+3.05%
$ -- $ 9.96 million
Apr 14, 12 AM $ 0.000163
-4.12%
$ -- $ 9.96 million
Apr 13, 11 PM $ 0.00017
+0.00%
$ -- $ 9.96 million
Apr 13, 10 PM $ 0.00017
+8.28%
$ -- $ 9.96 million
Apr 13, 9 PM $ 0.000161
-3.59%
$ -- $ 9.96 million
Apr 13, 8 PM $ 0.00016
-1.23%
$ -- $ 9.96 million
Apr 13, 2 PM $ 0.000298
+0.00%
$ -- $ 10 million
Apr 13, 1 PM $ 0.000302
+0.00%
$ -- $ 9.98 million
Apr 13, 12 PM $ 0.000325
+0.00%
$ -- $ 9.99 million
Apr 13, 11 AM $ 0.000316
+0.00%
$ -- $ 9.97 million
Apr 13, 8 AM $ 0.000327
-1.21%
$ -- $ 7.49 million
Apr 13, 7 AM $ 0.000332
-2.64%
$ -- $ 664,342
Apr 13, 6 AM $ 0.00034
+0.00%
$ -- $ 718,632
Apr 13, 5 AM $ 0.00034
+0.00%
$ -- $ 3.81 million
Apr 13, 4 AM $ 0.00034
+4.29%
$ -- $ 4.58 million
Apr 13, 3 AM $ 0.000339
+0.00%
$ -- $ 4.58 million
Apr 13, 2 AM $ 0.00034
+1.80%
$ -- $ 4.58 million