Luckly meme Historical Data

LUCK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000331
-2.07%
$ -- $ 4.58 million
Apr 13, 12 AM $ 0.000338
+1.81%
$ -- $ 4.58 million
Apr 12, 11 PM $ 0.000331
-2.65%
$ -- $ 4.58 million
Apr 12, 4 PM $ 0.000534
+0.00%
$ -- $ 4.6 million
Apr 12, 12 PM $ 0.00052
+22.64%
$ -- $ 4.91 million
Apr 12, 6 AM $ 0.000865
+8.26%
$ -- $ 4.67 million
Apr 12, 5 AM $ 0.000801
+4.57%
$ -- $ 1.5 million
Apr 12, 4 AM $ 0.000775
+0.00%
$ -- $ 920,973
Apr 12, 3 AM $ 0.000783
+0.64%
$ -- $ 971,132
Apr 12, 2 AM $ 0.000792
+1.15%
$ -- $ 993,516
Apr 12, 1 AM $ 0.000785
-0.25%
$ -- $ 1.02 million
Apr 12, 12 AM $ 0.000788
+0.90%
$ -- $ 1.05 million
Apr 11, 11 PM $ 0.000784
+1.03%
$ -- $ 1.05 million
Apr 11, 10 PM $ 0.000777
-0.26%
$ -- $ 1.05 million
Apr 11, 9 PM $ 0.000785
+0.38%
$ -- $ 1.06 million
Apr 11, 8 PM $ 0.00078
+4.98%
$ -- $ 1.06 million
Apr 11, 7 PM $ 0.000744
-4.49%
$ -- $ 1.07 million
Apr 11, 6 PM $ 0.000792
+0.89%
$ -- $ 1.09 million
Apr 11, 12 PM $ 0.00194
+0.00%
$ -- $ 9.22 million
Apr 11, 6 AM $ 0.00116
+4.69%
$ -- $ 8.8 million
Apr 11, 5 AM $ 0.00112
-1.92%
$ -- $ 8.79 million
Apr 11, 4 AM $ 0.00111
+16.04%
$ -- $ 8.75 million
Apr 11, 2 AM $ 0.000999
+7.53%
$ -- $ 8.67 million
Apr 11, 1 AM $ 0.000885
+14.49%
$ -- $ 8.65 million
Apr 11, 12 AM $ 0.000774
-2.27%
$ -- $ 8.62 million
Apr 10, 11 PM $ 0.000801
+2.82%
$ -- $ 8.62 million
Apr 10, 10 PM $ 0.000792
-2.82%
$ -- $ 8.61 million
Apr 10, 9 PM $ 0.000822
-3.29%
$ -- $ 8.61 million
Apr 10, 8 PM $ 0.00085
+0.83%
$ -- $ 8.61 million
Apr 10, 7 PM $ 0.000846
+16.85%
$ -- $ 8.6 million
Apr 10, 12 PM $ 0.000276
-1.78%
$ -- $ 20,136
Apr 10, 11 AM $ 0.00028
+0.00%
$ -- $ 2,271
Apr 10, 10 AM $ 0.00028
+0.00%
$ -- $ 3,121
Apr 10, 8 AM $ 0.000271
+0.00%
$ -- $ 588,046
Apr 10, 7 AM $ 0.000271
+1.12%
$ -- $ 3.1 million
Apr 10, 6 AM $ 0.000268
+0.00%
$ -- $ 3.1 million
Apr 10, 5 AM $ 0.000268
-0.74%
$ -- $ 3.1 million
Apr 10, 4 AM $ 0.00027
+0.37%
$ -- $ 3.11 million
Apr 10, 3 AM $ 0.000269
+0.37%
$ -- $ 3.11 million
Apr 10, 2 AM $ 0.000268
+0.00%
$ -- $ 3.11 million
Apr 10, 1 AM $ 0.000278
+0.00%
$ -- $ 3.11 million
Apr 9, 7 PM $ 0.000239
+0.00%
$ -- $ 3.11 million
Apr 9, 6 PM $ 0.000239
+0.00%
$ -- $ 3.11 million
Apr 9, 5 PM $ 0.000233
-3.72%
$ -- $ 3.11 million
Apr 9, 4 PM $ 0.000241
+0.42%
$ -- $ 3.11 million
Apr 9, 3 PM $ 0.000235
-2.89%
$ -- $ 3.11 million
Apr 9, 2 PM $ 0.000238
-0.83%
$ -- $ 3.11 million
Apr 9, 8 AM $ 0.000461
-2.95%
$ -- $ 5.52 million
Apr 9, 7 AM $ 0.000477
+2.80%
$ -- $ 5.52 million
Apr 9, 6 AM $ 0.000458
-1.08%
$ -- $ 5.52 million