Luckly meme Historical Data

LUCK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00046
-7.26%
$ -- $ 7.66 million
Apr 9, 4 AM $ 0.000488
+0.62%
$ -- $ 7.66 million
Apr 9, 3 AM $ 0.000482
-0.41%
$ -- $ 7.66 million
Apr 9, 2 AM $ 0.000489
+1.45%
$ -- $ 7.66 million
Apr 9, 1 AM $ 0.000489
+2.30%
$ -- $ 7.66 million
Apr 9, 12 AM $ 0.000476
-3.84%
$ -- $ 7.66 million
Apr 8, 11 PM $ 0.000487
+0.83%
$ -- $ 7.66 million
Apr 8, 10 PM $ 0.000499
+4.39%
$ -- $ 7.66 million
Apr 8, 9 PM $ 0.000496
+1.22%
$ -- $ 7.66 million
Apr 8, 8 PM $ 0.000492
+1.03%
$ -- $ 7.66 million
Apr 8, 7 PM $ 0.00049
+0.00%
$ -- $ 7.66 million
Apr 8, 1 PM $ 0.000855
+4.01%
$ -- $ 5.92 million
Apr 8, 12 PM $ 0.000955
+0.00%
$ -- $ 2.81 million
Apr 8, 11 AM $ 0.000945
+4.65%
$ -- $ 2.81 million
Apr 8, 10 AM $ 0.00092
+0.00%
$ -- $ 2.81 million
Apr 8, 4 AM $ 0.000746
-3.62%
$ -- $ 1.32 million
Apr 8, 2 AM $ 0.000737
+0.00%
$ -- $ 1.42 million
Apr 8, 1 AM $ 0.000761
-3.91%
$ -- $ 1.42 million
Apr 8, 12 AM $ 0.000759
-3.07%
$ -- $ 1.42 million
Apr 7, 11 PM $ 0.000776
-3.48%
$ -- $ 1.43 million
Apr 7, 10 PM $ 0.000871
+0.81%
$ -- $ 1.43 million
Apr 7, 9 PM $ 0.000865
+2.98%
$ -- $ 1.43 million
Apr 7, 8 PM $ 0.000862
+0.00%
$ -- $ 1.43 million
Apr 7, 2 PM $ 0.00101
+0.00%
$ -- $ 1.87 million
Apr 7, 8 AM $ 0.00369
+14.29%
$ -- $ 3.27 million
Apr 7, 7 AM $ 0.00315
+20.24%
$ -- $ 3.59 million
Apr 7, 6 AM $ 0.0026
+10.58%
$ -- $ 3.4 million
Apr 7, 5 AM $ 0.00233
+17.18%
$ -- $ 3.29 million
Apr 7, 4 AM $ 0.00198
+3.44%
$ -- $ 3.17 million
Apr 7, 3 AM $ 0.00185
-0.27%
$ -- $ 3.05 million
Apr 7, 2 AM $ 0.00192
-3.61%
$ -- $ 3.05 million
Apr 7, 1 AM $ 0.00197
-1.15%
$ -- $ 3.04 million
Apr 7, 12 AM $ 0.00194
+2.69%
$ -- $ 3.04 million
Apr 6, 11 PM $ 0.00189
+2.65%
$ -- $ 3.04 million
Apr 6, 5 PM $ 0.00097
-3.19%
$ -- $ 3.05 million
Apr 6, 4 PM $ 0.000955
-2.15%
$ -- $ 3.04 million
Apr 6, 3 PM $ 0.000973
-0.71%
$ -- $ 3.04 million
Apr 6, 2 PM $ 0.001
+1.01%
$ -- $ 2.83 million
Apr 6, 8 AM $ 0.0012
+0.50%
$ -- $ 3.26 million
Apr 6, 7 AM $ 0.00118
+0.00%
$ -- $ 5.38 million
Apr 6, 6 AM $ 0.00109
-6.04%
$ -- $ 6.07 million
Apr 6, 5 AM $ 0.00114
-1.38%
$ -- $ 6.07 million
Apr 6, 4 AM $ 0.00111
-3.73%
$ -- $ 6.07 million
Apr 6, 3 AM $ 0.00116
-1.86%
$ -- $ 6.07 million
Apr 6, 2 AM $ 0.00118
+3.25%
$ -- $ 6.07 million
Apr 6, 1 AM $ 0.00114
+2.15%
$ -- $ 6.07 million
Apr 6, 12 AM $ 0.00112
+0.63%
$ -- $ 6.07 million
Apr 5, 11 PM $ 0.00111
-1.59%
$ -- $ 6.07 million
Apr 5, 10 PM $ 0.00112
+2.67%
$ -- $ 6.07 million
Apr 5, 9 PM $ 0.0011
-3.52%
$ -- $ 6.07 million