Luckly meme Historical Data

LUCK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00235
+0.00%
$ -- $ 6.12 million
Apr 5, 11 AM $ 0.0025
+1.58%
$ -- $ 7.07 million
Apr 5, 10 AM $ 0.00244
-0.33%
$ -- $ 7.13 million
Apr 5, 9 AM $ 0.00243
-2.88%
$ -- $ 7.34 million
Apr 5, 7 AM $ 0.00258
+2.26%
$ -- $ 5.22 million
Apr 5, 6 AM $ 0.00241
-2.66%
$ -- $ 5.22 million
Apr 5, 5 AM $ 0.00245
+0.00%
$ -- $ 5.22 million
Apr 5, 4 AM $ 0.00254
+2.70%
$ -- $ 5.22 million
Apr 5, 3 AM $ 0.00246
+1.74%
$ -- $ 5.22 million
Apr 5, 2 AM $ 0.0025
+1.96%
$ -- $ 5.22 million
Apr 5, 12 AM $ 0.00241
-0.66%
$ -- $ 5.22 million
Apr 4, 11 PM $ 0.00248
-0.44%
$ -- $ 5.22 million
Apr 4, 5 PM $ 0.0063
+0.00%
$ -- $ 5.1 million
Apr 4, 4 PM $ 0.00632
+0.00%
$ -- $ 5.09 million
Apr 4, 3 PM $ 0.006
+0.00%
$ -- $ 5.06 million
Apr 4, 12 PM $ 0.00602
+6.36%
$ -- $ 3.89 million
Apr 4, 11 AM $ 0.00554
+16.17%
$ -- $ 3.83 million
Apr 4, 10 AM $ 0.00473
+8.24%
$ -- $ 3.58 million
Apr 4, 9 AM $ 0.00435
+5.32%
$ -- $ 3.39 million
Apr 4, 8 AM $ 0.00408
+4.50%
$ -- $ 1.94 million
Apr 4, 7 AM $ 0.004
+9.32%
$ -- $ 5,618
Apr 4, 6 AM $ 0.00363
-3.79%
$ -- $ 6,291
Apr 4, 5 AM $ 0.00377
+2.75%
$ -- $ 6,284
Apr 4, 4 AM $ 0.00367
-0.65%
$ -- $ 6,096
Apr 4, 3 AM $ 0.00386
+1.15%
$ -- $ 6,102
Apr 4, 2 AM $ 0.00378
+2.33%
$ -- $ 6,132
Apr 4, 1 AM $ 0.0037
-0.91%
$ -- $ 6,142
Apr 4, 12 AM $ 0.00373
+0.95%
$ -- $ 6,188
Apr 3, 11 PM $ 0.0036
-2.70%
$ -- $ 6,191
Apr 3, 10 PM $ 0.0036
-2.70%
$ -- $ 6,218
Apr 3, 4 PM $ 0.0022
+0.00%
$ -- $ 6,598
Apr 3, 9 AM $ 0.0055
+0.00%
$ -- $ 4.7 million
Apr 3, 8 AM $ 0.0056
+0.00%
$ -- $ 4.7 million
Apr 3, 7 AM $ 0.0053
+1.92%
$ -- $ 4.7 million
Apr 3, 6 AM $ 0.0053
+0.00%
$ -- $ 4.7 million
Apr 3, 5 AM $ 0.0053
+0.00%
$ -- $ 4.7 million
Apr 3, 4 AM $ 0.0053
+1.92%
$ -- $ 4.7 million
Apr 3, 3 AM $ 0.0053
+0.00%
$ -- $ 4.7 million
Apr 3, 2 AM $ 0.0052
-1.89%
$ -- $ 4.7 million
Apr 3, 1 AM $ 0.0051
-3.77%
$ -- $ 4.7 million
Apr 3, 12 AM $ 0.0052
-3.70%
$ -- $ 4.7 million
Apr 2, 11 PM $ 0.0054
+3.85%
$ -- $ 4.7 million
Apr 2, 10 PM $ 0.0052
-1.89%
$ -- $ 4.7 million
Apr 2, 9 PM $ 0.0053
-1.85%
$ -- $ 4.7 million
Apr 2, 8 PM $ 0.0052
-3.70%
$ -- $ 4.7 million
Apr 2, 7 PM $ 0.0054
-1.82%
$ -- $ 4.7 million
Apr 2, 6 PM $ 0.0056
+1.82%
$ -- $ 4.7 million
Apr 2, 12 PM $ 0.0095
+0.00%
$ -- $ 759,255
Apr 2, 11 AM $ 0.0093
+13.41%
$ -- $ 759,174
Apr 2, 10 AM $ 0.0082
+0.00%
$ -- $ 758,497