Luckly meme Historical Data

LUCK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0086
+0.00%
$ -- $ 764,793
Apr 2, 6 AM $ 0.0087
+0.00%
$ -- $ 1.15 million
Apr 2, 4 AM $ 0.0085
-4.49%
$ -- $ 1.16 million
Apr 2, 3 AM $ 0.0091
-2.15%
$ -- $ 1.16 million
Apr 2, 2 AM $ 0.0092
-4.17%
$ -- $ 1.16 million
Apr 2, 1 AM $ 0.0091
+0.00%
$ -- $ 1.16 million
Apr 1, 11 PM $ 0.0084
+1.20%
$ -- $ 1.16 million
Apr 1, 10 PM $ 0.0086
-2.27%
$ -- $ 1.16 million
Apr 1, 9 PM $ 0.0084
-4.55%
$ -- $ 1.16 million
Apr 1, 3 PM $ 0.0069
+0.00%
$ -- $ 1.36 million
Apr 1, 8 AM $ 0.0174
+0.00%
$ -- $ 1.9 million
Apr 1, 7 AM $ 0.0176
-7.85%
$ -- $ 1.52 million
Apr 1, 6 AM $ 0.0188
-2.59%
$ -- $ 1.52 million
Apr 1, 5 AM $ 0.0199
+3.11%
$ -- $ 1.52 million
Apr 1, 3 AM $ 0.0189
+0.00%
$ -- $ 1.51 million
Apr 1, 2 AM $ 0.0192
+0.00%
$ -- $ 1.51 million
Apr 1, 1 AM $ 0.0194
+2.65%
$ -- $ 1.51 million
Apr 1, 12 AM $ 0.0195
-1.52%
$ -- $ 1.51 million
Mar 31, 6 PM $ 0.0518
+2.78%
$ -- $ 1.49 million
Mar 31, 12 PM $ 0.0165
+0.00%
$ -- $ 5.57 million
Mar 31, 10 AM $ 0.0167
-4.57%
$ -- $ 5.09 million
Mar 31, 9 AM $ 0.0167
+0.00%
$ -- $ 5.11 million
Mar 31, 8 AM $ 0.0165
+1.85%
$ -- $ 5.1 million
Mar 31, 7 AM $ 0.0162
+0.62%
$ -- $ 5.1 million
Mar 31, 6 AM $ 0.0162
+0.00%
$ -- $ 5.1 million
Mar 31, 5 AM $ 0.0161
+0.00%
$ -- $ 5.1 million
Mar 31, 4 AM $ 0.0163
+1.24%
$ -- $ 5.1 million
Mar 31, 3 AM $ 0.0162
+0.62%
$ -- $ 5.1 million
Mar 31, 2 AM $ 0.0162
+1.25%
$ -- $ 5.1 million
Mar 31, 1 AM $ 0.016
-0.62%
$ -- $ 5.1 million
Mar 31, 12 AM $ 0.016
+1.27%
$ -- $ 5.1 million
Mar 30, 11 PM $ 0.0157
-3.68%
$ -- $ 5.1 million
Mar 30, 10 PM $ 0.0163
-0.61%
$ -- $ 5.1 million
Mar 30, 9 PM $ 0.0164
+0.61%
$ -- $ 5.1 million
Mar 30, 8 PM $ 0.0164
+0.61%
$ -- $ 5.1 million
Mar 30, 7 PM $ 0.0163
-0.61%
$ -- $ 5.1 million
Mar 30, 6 PM $ 0.0164
+2.50%
$ -- $ 5.1 million
Mar 30, 5 PM $ 0.0157
-0.63%
$ -- $ 5.1 million
Mar 30, 4 PM $ 0.016
+0.00%
$ -- $ 5.1 million
Mar 30, 10 AM $ 0.0386
+0.00%
$ -- $ 9.82 million
Mar 30, 4 AM $ 0.0507
+0.40%
$ -- $ 9.7 million
Mar 30, 3 AM $ 0.0502
-0.59%
$ -- $ 9.7 million
Mar 30, 2 AM $ 0.0519
+1.96%
$ -- $ 9.7 million
Mar 30, 1 AM $ 0.0516
+1.38%
$ -- $ 9.7 million
Mar 30, 12 AM $ 0.0535
-0.56%
$ -- $ 9.7 million
Mar 29, 11 PM $ 0.0516
+2.38%
$ -- $ 9.7 million
Mar 29, 10 PM $ 0.0508
-0.39%
$ -- $ 9.7 million
Mar 29, 9 PM $ 0.0509
+0.99%
$ -- $ 9.7 million
Mar 29, 8 PM $ 0.0512
-4.83%
$ -- $ 9.69 million
Mar 29, 2 PM $ 0.09
+0.00%
$ -- $ 9.51 million