Luckly meme Historical Data

LUCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.088
+3.53%
$ -- $ 5.73 million
Mar 29, 9 AM $ 0.0856
-1.61%
$ -- $ 338,138
Mar 29, 8 AM $ 0.0865
-3.24%
$ -- $ 335,924
Mar 29, 7 AM $ 0.0894
+3.23%
$ -- $ 335,898
Mar 29, 6 AM $ 0.0898
+3.94%
$ -- $ 336,454
Mar 29, 5 AM $ 0.0853
-2.74%
$ -- $ 336,731
Mar 29, 4 AM $ 0.086
-2.05%
$ -- $ 337,140
Mar 29, 3 AM $ 0.0857
+0.12%
$ -- $ 337,544
Mar 29, 2 AM $ 0.0864
-1.59%
$ -- $ 337,887
Mar 29, 1 AM $ 0.089
+3.13%
$ -- $ 338,421
Mar 29, 12 AM $ 0.0871
+2.47%
$ -- $ 338,698
Mar 28, 11 PM $ 0.085
-3.19%
$ -- $ 339,075
Mar 28, 10 PM $ 0.0888
+3.14%
$ -- $ 339,593
Mar 28, 9 PM $ 0.0864
+0.47%
$ -- $ 339,956
Mar 28, 8 PM $ 0.0883
+3.52%
$ -- $ 340,570
Mar 28, 7 PM $ 0.0874
+2.34%
$ -- $ 341,213
Mar 28, 6 PM $ 0.0874
+0.11%
$ -- $ 341,561
Mar 28, 5 PM $ 0.0884
+0.91%
$ -- $ 341,471
Mar 28, 11 AM $ 0.131
+4.47%
$ -- $ 1.69 million
Mar 28, 10 AM $ 0.121
-0.57%
$ -- $ 1.72 million
Mar 28, 9 AM $ 0.119
+0.59%
$ -- $ 1.98 million
Mar 28, 8 AM $ 0.123
+1.40%
$ -- $ 2.24 million
Mar 28, 7 AM $ 0.119
-0.17%
$ -- $ 4.09 million
Mar 28, 6 AM $ 0.119
-3.71%
$ -- $ 5.23 million
Mar 28, 5 AM $ 0.116
+1.57%
$ -- $ 5.23 million
Mar 28, 4 AM $ 0.115
+0.52%
$ -- $ 5.23 million
Mar 28, 3 AM $ 0.11
-5.80%
$ -- $ 5.23 million
Mar 28, 2 AM $ 0.12
+1.69%
$ -- $ 5.23 million
Mar 27, 11 PM $ 0.124
+1.98%
$ -- $ 5.23 million
Mar 27, 10 PM $ 0.121
-1.94%
$ -- $ 5.23 million
Mar 27, 9 PM $ 0.124
+1.98%
$ -- $ 5.23 million
Mar 27, 8 PM $ 0.124
+0.24%
$ -- $ 5.22 million
Mar 27, 7 PM $ 0.124
+0.00%
$ -- $ 5.22 million
Mar 27, 1 PM $ 0.178
+14.67%
$ -- $ 4.21 million
Mar 27, 12 PM $ 0.156
-0.26%
$ -- $ 3.92 million
Mar 27, 8 AM $ 0.15
+0.00%
$ -- $ 2.3 million
Mar 27, 7 AM $ 0.151
+0.00%
$ -- $ 2.3 million
Mar 27, 6 AM $ 0.152
+2.76%
$ -- $ 1.32 million
Mar 27, 5 AM $ 0.151
+0.20%
$ -- $ 1.32 million
Mar 27, 4 AM $ 0.152
+0.33%
$ -- $ 1.32 million
Mar 27, 3 AM $ 0.153
+0.33%
$ -- $ 1.32 million
Mar 27, 2 AM $ 0.152
+2.21%
$ -- $ 1.32 million
Mar 27, 1 AM $ 0.149
-0.33%
$ -- $ 1.32 million
Mar 27, 12 AM $ 0.15
+0.47%
$ -- $ 1.32 million
Mar 26, 11 PM $ 0.15
+1.62%
$ -- $ 1.32 million
Mar 26, 10 PM $ 0.155
+3.55%
$ -- $ 1.32 million
Mar 26, 9 PM $ 0.145
+0.77%
$ -- $ 1.32 million
Mar 26, 8 PM $ 0.15
-1.38%
$ -- $ 1.32 million
Mar 26, 7 PM $ 0.152
+3.68%
$ -- $ 1.32 million
Mar 26, 6 PM $ 0.154
+3.16%
$ -- $ 1.32 million