Luckly meme Historical Data

LUCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.335
+18.70%
$ -- $ 800,673
Mar 26, 10 AM $ 0.28
+12.12%
$ -- $ 543,697
Mar 26, 9 AM $ 0.25
+11.66%
$ -- $ 542,042
Mar 26, 8 AM $ 0.224
+7.06%
$ -- $ 1.08 million
Mar 26, 7 AM $ 0.211
+3.33%
$ -- $ 1.26 million
Mar 26, 6 AM $ 0.204
+0.10%
$ -- $ 1.1 million
Mar 26, 5 AM $ 0.204
-0.10%
$ -- $ 1.23 million
Mar 26, 4 AM $ 0.204
+1.24%
$ -- $ 1.46 million
Mar 26, 3 AM $ 0.201
-1.57%
$ -- $ 1.46 million
Mar 26, 2 AM $ 0.203
-0.78%
$ -- $ 1.46 million
Mar 26, 1 AM $ 0.201
-0.54%
$ -- $ 1.46 million
Mar 26, 12 AM $ 0.202
-0.30%
$ -- $ 1.46 million
Mar 25, 11 PM $ 0.204
+0.79%
$ -- $ 1.46 million
Mar 25, 10 PM $ 0.204
+0.39%
$ -- $ 1.46 million
Mar 25, 9 PM $ 0.204
+1.64%
$ -- $ 1.46 million
Mar 25, 8 PM $ 0.203
-0.73%
$ -- $ 1.46 million
Mar 25, 7 PM $ 0.204
+1.39%
$ -- $ 1.46 million
Mar 25, 6 PM $ 0.201
-1.71%
$ -- $ 1.46 million
Mar 25, 5 PM $ 0.205
+0.10%
$ -- $ 1.47 million
Mar 25, 4 PM $ 0.204
+0.00%
$ -- $ 1.47 million
Mar 25, 3 PM $ 0.204
-0.05%
$ -- $ 1.52 million
Mar 25, 2 PM $ 0.204
+0.00%
$ -- $ 2.24 million
Mar 25, 1 PM $ 0.204
+0.20%
$ -- $ 2.27 million
Mar 25, 12 PM $ 0.204
-0.15%
$ -- $ 2.72 million
Mar 25, 6 AM $ 0.266
-1.48%
$ -- $ 3.42 million
Mar 25, 5 AM $ 0.279
+3.15%
$ -- $ 3.12 million
Mar 25, 4 AM $ 0.274
+0.92%
$ -- $ 3.1 million
Mar 25, 3 AM $ 0.272
+1.19%
$ -- $ 3.1 million
Mar 25, 2 AM $ 0.27
-4.52%
$ -- $ 3.1 million
Mar 25, 1 AM $ 0.289
+4.07%
$ -- $ 3.1 million
Mar 25, 12 AM $ 0.289
+1.01%
$ -- $ 3.1 million
Mar 24, 11 PM $ 0.28
-1.10%
$ -- $ 3.1 million
Mar 24, 10 PM $ 0.278
-2.96%
$ -- $ 3.1 million
Mar 24, 4 PM $ 0.453
+0.00%
$ -- $ 3.04 million
Mar 24, 2 PM $ 0.46
+0.00%
$ -- $ 2.77 million
Mar 24, 1 PM $ 0.445
+5.98%
$ -- $ 2.96 million
Mar 24, 9 AM $ 0.44
+4.76%
$ -- $ 3.89 million
Mar 24, 8 AM $ 0.439
+0.34%
$ -- $ 3.1 million
Mar 24, 7 AM $ 0.446
+0.91%
$ -- $ 3.1 million
Mar 24, 6 AM $ 0.432
-2.00%
$ -- $ 3.1 million
Mar 24, 5 AM $ 0.461
+0.00%
$ -- $ 3.1 million
Mar 24, 4 AM $ 0.472
-3.79%
$ -- $ 3.1 million
Mar 24, 3 AM $ 0.491
+0.49%
$ -- $ 3.1 million
Mar 24, 2 AM $ 0.482
+3.86%
$ -- $ 3.11 million
Mar 24, 1 AM $ 0.457
-4.73%
$ -- $ 3.11 million
Mar 24, 12 AM $ 0.492
+1.23%
$ -- $ 3.13 million
Mar 23, 11 PM $ 0.492
+0.63%
$ -- $ 3.13 million
Mar 23, 10 PM $ 0.496
+2.69%
$ -- $ 3.13 million
Mar 23, 9 PM $ 0.465
-0.09%
$ -- $ 3.13 million
Mar 23, 3 PM $ 0.654
+3.74%
$ -- $ 2.87 million