Luckly meme Historical Data

LUCK Page 2
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0₅689
+0.00%
$ -- $ 8.88 million
6:10 AM $ 0.0₅691
+0.00%
$ -- $ 8.88 million
6:05 AM $ 0.0₅673
+0.00%
$ -- $ 8.88 million
6:00 AM $ 0.0₅681
+0.00%
$ -- $ 8.88 million
5:55 AM $ 0.0₅687
+0.00%
$ -- $ 8.88 million
5:50 AM $ 0.0₅689
+0.00%
$ -- $ 8.88 million
5:45 AM $ 0.0₅688
+0.00%
$ -- $ 8.88 million
5:40 AM $ 0.0₅682
+0.00%
$ -- $ 8.88 million
5:35 AM $ 0.0₅677
+0.00%
$ -- $ 8.88 million
5:30 AM $ 0.0₅681
+0.00%
$ -- $ 8.88 million
5:25 AM $ 0.0₅694
+0.00%
$ -- $ 8.88 million
5:20 AM $ 0.0₅686
+0.00%
$ -- $ 8.88 million
5:15 AM $ 0.0₅688
+0.00%
$ -- $ 8.88 million
5:10 AM $ 0.0₅691
+0.00%
$ -- $ 8.88 million
5:05 AM $ 0.0₅67
+0.00%
$ -- $ 8.88 million
5:00 AM $ 0.0₅669
+0.00%
$ -- $ 8.88 million
4:55 AM $ 0.0₅678
+0.00%
$ -- $ 8.88 million
4:50 AM $ 0.0₅681
+0.00%
$ -- $ 8.88 million
4:45 AM $ 0.0₅667
+0.00%
$ -- $ 8.88 million
4:40 AM $ 0.0₅678
+0.00%
$ -- $ 8.88 million
4:35 AM $ 0.0₅667
+0.00%
$ -- $ 8.88 million
4:30 AM $ 0.0₅673
+0.00%
$ -- $ 8.88 million
4:25 AM $ 0.0₅663
+0.00%
$ -- $ 8.88 million
4:20 AM $ 0.0₅67
+0.00%
$ -- $ 8.88 million
4:15 AM $ 0.0₅664
+0.00%
$ -- $ 8.88 million
4:10 AM $ 0.0₅671
+0.00%
$ -- $ 8.88 million
4:05 AM $ 0.0₅66
+0.00%
$ -- $ 8.88 million
4:00 AM $ 0.0₅66
+0.00%
$ -- $ 8.88 million
3:55 AM $ 0.0₅672
+0.00%
$ -- $ 8.88 million
3:50 AM $ 0.0₅66
+0.00%
$ -- $ 8.88 million
3:45 AM $ 0.0₅658
+0.00%
$ -- $ 8.88 million
3:40 AM $ 0.0₅658
+0.00%
$ -- $ 8.88 million
3:35 AM $ 0.0₅657
+0.00%
$ -- $ 8.88 million
3:30 AM $ 0.0₅668
+0.00%
$ -- $ 8.88 million
3:25 AM $ 0.0₅659
+0.00%
$ -- $ 8.88 million
3:20 AM $ 0.0₅671
+0.00%
$ -- $ 8.88 million
3:15 AM $ 0.0₅673
+0.00%
$ -- $ 8.88 million
3:10 AM $ 0.0₅667
+0.00%
$ -- $ 8.88 million
3:05 AM $ 0.0₅669
+0.00%
$ -- $ 8.88 million
3:00 AM $ 0.0₅669
+0.00%
$ -- $ 8.88 million
2:55 AM $ 0.0₅663
+0.00%
$ -- $ 8.88 million
2:50 AM $ 0.0₅663
+0.00%
$ -- $ 8.88 million
2:45 AM $ 0.0₅668
+0.00%
$ -- $ 8.88 million
2:40 AM $ 0.0₅697
+0.00%
$ -- $ 8.88 million
2:35 AM $ 0.0₅686
+0.00%
$ -- $ 8.88 million
2:30 AM $ 0.0₅686
+0.00%
$ -- $ 8.88 million
2:25 AM $ 0.0₅677
+0.00%
$ -- $ 8.88 million
2:20 AM $ 0.0₅688
+0.00%
$ -- $ 8.88 million
2:15 AM $ 0.0₅688
+0.00%
$ -- $ 8.88 million
2:10 AM $ 0.0₅689
+0.00%
$ -- $ 8.88 million