Luckly meme Historical Data

LUCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0000396
+1.54%
$ -- $ 2.64 million
Apr 17, 11 PM $ 0.0000392
-0.76%
$ -- $ 2.68 million
Apr 17, 10 PM $ 0.0000395
+0.25%
$ -- $ 3.21 million
Apr 17, 9 PM $ 0.000039
-1.27%
$ -- $ 3.57 million
Apr 17, 3 PM $ 0.0000778
+4.29%
$ -- $ 3.79 million
Apr 17, 10 AM $ 0.0000786
+7.67%
$ -- $ 3.94 million
Apr 17, 4 AM $ 0.000134
+0.00%
$ -- $ 8.07 million
Apr 17, 3 AM $ 0.000139
+1.46%
$ -- $ 8.03 million
Apr 17, 2 AM $ 0.000132
+0.84%
$ -- $ 8.01 million
Apr 17, 1 AM $ 0.000126
+0.00%
$ -- $ 7.97 million
Apr 17, 12 AM $ 0.000131
+2.43%
$ -- $ 7.96 million
Apr 16, 7 PM $ 0.000131
+0.46%
$ -- $ 7.01 million
Apr 16, 5 PM $ 0.00013
+0.00%
$ -- $ 7 million
Apr 16, 1 PM $ 0.000129
+11.22%
$ -- $ 6.72 million
Apr 16, 11 AM $ 0.000119
+3.56%
$ -- $ 6.65 million
Apr 16, 10 AM $ 0.000111
+10.76%
$ -- $ 6.63 million
Apr 16, 9 AM $ 0.0000976
-0.41%
$ -- $ 6.58 million
Apr 16, 8 AM $ 0.0000956
+6.82%
$ -- $ 6.58 million
Apr 16, 7 AM $ 0.0000893
-0.56%
$ -- $ 7.78 million
Apr 16, 6 AM $ 0.0000897
+0.00%
$ -- $ 9.14 million
Apr 16, 5 AM $ 0.0000898
+0.00%
$ -- $ 9.14 million
Apr 16, 4 AM $ 0.0000898
-0.11%
$ -- $ 9.14 million
Apr 16, 3 AM $ 0.0000897
-0.22%
$ -- $ 9.14 million
Apr 16, 2 AM $ 0.0000899
+0.00%
$ -- $ 9.14 million
Apr 16, 1 AM $ 0.0000899
+0.00%
$ -- $ 9.14 million
Apr 16, 12 AM $ 0.0000899
+0.00%
$ -- $ 9.14 million
Apr 15, 11 PM $ 0.0000899
+0.00%
$ -- $ 9.14 million
Apr 15, 10 PM $ 0.0000899
+0.00%
$ -- $ 9.14 million
Apr 15, 9 PM $ 0.0000899
+0.00%
$ -- $ 9.14 million
Apr 15, 8 PM $ 0.0000899
-0.11%
$ -- $ 9.14 million
Apr 15, 7 PM $ 0.0000899
+0.67%
$ -- $ 9.14 million
Apr 15, 6 PM $ 0.0000892
-0.34%
$ -- $ 9.19 million
Apr 15, 5 PM $ 0.0000897
+0.34%
$ -- $ 9.21 million
Apr 15, 4 PM $ 0.0000894
+0.00%
$ -- $ 9.7 million
Apr 15, 3 PM $ 0.000089
+0.00%
$ -- $ 9.7 million
Apr 15, 2 PM $ 0.000089
+0.00%
$ -- $ 9.8 million
Apr 15, 8 AM $ 0.000139
+13.32%
$ -- $ 9.63 million
Apr 15, 7 AM $ 0.000122
+2.00%
$ -- $ 4.54 million
Apr 15, 6 AM $ 0.00012
+0.00%
$ -- $ 8.34 million
Apr 15, 5 AM $ 0.00012
+0.00%
$ -- $ 8.34 million
Apr 15, 4 AM $ 0.00012
+0.00%
$ -- $ 8.34 million
Apr 15, 3 AM $ 0.00012
+0.00%
$ -- $ 8.34 million
Apr 15, 2 AM $ 0.00012
+0.00%
$ -- $ 8.34 million
Apr 15, 1 AM $ 0.00012
+0.00%
$ -- $ 8.34 million
Apr 14, 7 PM $ 0.000238
+7.69%
$ -- $ 8.34 million
Apr 14, 6 PM $ 0.00023
+0.00%
$ -- $ 8.28 million
Apr 14, 5 PM $ 0.000223
+1.09%
$ -- $ 7.82 million
Apr 14, 3 PM $ 0.000231
+2.44%
$ -- $ 7.74 million
Apr 14, 1 PM $ 0.000233
+0.00%
$ -- $ 7.6 million
Apr 14, 12 PM $ 0.000239
+11.06%
$ -- $ 7.57 million