Luckly meme Historical Data

LUCK Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₇527
+6.04%
$ 42,160 $ 5.75 million
May 10, 12 PM $ 0.0₇497
+10.44%
$ 39,760 $ 5.73 million
May 10, 11 AM $ 0.0₇45
+7.40%
$ 36,000 $ 5.32 million
May 10, 10 AM $ 0.0₇422
-2.09%
$ 33,760 $ 2 million
May 10, 9 AM $ 0.0₇429
+0.47%
$ 34,320 $ 2.01 million
May 10, 8 AM $ 0.0₇425
-4.49%
$ 34,000 $ 2.02 million
May 10, 7 AM $ 0.0₇439
+3.78%
$ 35,120 $ 2.04 million
May 10, 6 AM $ 0.0₇42
-5.83%
$ 33,600 $ 2.04 million
May 10, 5 AM $ 0.0₇445
+0.00%
$ 35,600 $ 1.96 million
May 10, 4 AM $ 0.0₇442
-0.45%
$ 35,360 $ 43,699
May 10, 3 AM $ 0.0₇443
-0.67%
$ 35,440 $ 43,865
May 10, 2 AM $ 0.0₇449
+0.00%
$ 35,920 $ 43,900
May 10, 1 AM $ 0.0₇449
+0.22%
$ 35,920 $ 43,906
May 10, 12 AM $ 0.0₇448
+1.36%
$ 35,840 $ 43,839
May 9, 11 PM $ 0.0₇442
-0.67%
$ 35,360 $ 43,797
May 9, 10 PM $ 0.0₇445
+0.68%
$ 35,600 $ 43,756
May 9, 9 PM $ 0.0₇442
-0.67%
$ 35,360 $ 43,641
May 9, 8 PM $ 0.0₇445
-3.47%
$ 35,600 $ 43,592
May 9, 7 PM $ 0.0₇461
+0.00%
$ 36,880 $ 43,651
May 9, 6 PM $ 0.0₇483
-1.83%
$ 38,640 $ 43,676
May 9, 5 PM $ 0.0₇494
+9.53%
$ 39,520 $ 43,610
May 9, 4 PM $ 0.0₇45
+1.81%
$ 36,000 $ 42,177
May 9, 3 PM $ 0.0₇444
-1.33%
$ 35,520 $ 44,153
May 9, 9 AM $ 0.0₇75
+0.00%
$ -- $ 1.49 million
May 9, 8 AM $ 0.0₇734
+5.01%
$ 58,720 $ 1.49 million
May 9, 7 AM $ 0.0₇699
+0.00%
$ 55,920 $ 1.47 million
May 9, 6 AM $ 0.0₇699
+0.00%
$ 55,920 $ 1.47 million
May 9, 5 AM $ 0.0₇699
+1.30%
$ 55,920 $ 1.47 million
May 9, 4 AM $ 0.0₇69
+0.00%
$ 55,200 $ 1.47 million
May 9, 2 AM $ 0.0₇699
+0.00%
$ 55,920 $ 1.47 million
May 9, 1 AM $ 0.0₇7
+0.00%
$ 56,000 $ 1.47 million
May 9, 12 AM $ 0.0₇7
+0.00%
$ 56,000 $ 1.47 million
May 8, 11 PM $ 0.0₇7
+0.00%
$ 56,000 $ 1.47 million
May 8, 10 PM $ 0.0₇7
+0.00%
$ 56,000 $ 1.47 million
May 8, 9 PM $ 0.0₇7
+0.00%
$ 56,000 $ 1.47 million
May 8, 3 PM $ 0.0₆11
+0.00%
$ 88,400 $ 1.46 million
May 8, 1 PM $ 0.0₆113
+6.57%
$ 90,800 $ 5.45 million
May 8, 12 PM $ 0.0₆105
+11.58%
$ 84,000 $ 5.46 million
May 8, 11 AM $ 0.0₇937
-6.21%
$ 74,960 $ 5.48 million
May 8, 10 AM $ 0.0₇998
+0.20%
$ 79,840 $ 5.48 million
May 8, 9 AM $ 0.0₇931
-0.64%
$ 74,480 $ 5.48 million
May 8, 8 AM $ 0.0₇932
-1.89%
$ 74,560 $ 5.49 million
May 8, 7 AM $ 0.0₇943
-2.38%
$ 75,440 $ 5.49 million
May 8, 6 AM $ 0.0₇967
-3.30%
$ 77,360 $ 5.49 million
May 8, 5 AM $ 0.0₆1
+0.40%
$ 80,000 $ 5.49 million
May 8, 4 AM $ 0.0₇999
+3.31%
$ 79,920 $ 5.49 million
May 8, 3 AM $ 0.0₇968
+2.87%
$ 77,440 $ 5.49 million
May 8, 2 AM $ 0.0₇941
-0.11%
$ 75,280 $ 5.49 million
May 8, 1 AM $ 0.0₇941
-0.84%
$ 75,280 $ 5.49 million
May 8, 12 AM $ 0.0₇941
-0.11%
$ 75,280 $ 5.49 million