Luckly meme Historical Data

LUCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000211
+6.46%
$ -- $ 7.52 million
Apr 14, 10 AM $ 0.000207
+1.67%
$ -- $ 7.49 million
Apr 14, 9 AM $ 0.0002
+6.71%
$ -- $ 7.44 million
Apr 14, 8 AM $ 0.000185
+3.13%
$ -- $ 7.41 million
Apr 14, 7 AM $ 0.000172
-1.71%
$ -- $ 14.31 million
Apr 14, 6 AM $ 0.000174
-1.14%
$ -- $ 9.96 million
Apr 14, 5 AM $ 0.000169
+0.60%
$ -- $ 9.96 million
Apr 14, 4 AM $ 0.000173
-1.70%
$ -- $ 9.96 million
Apr 14, 3 AM $ 0.000172
+1.18%
$ -- $ 9.96 million
Apr 14, 2 AM $ 0.000177
+5.36%
$ -- $ 9.96 million
Apr 14, 1 AM $ 0.000169
+3.05%
$ -- $ 9.96 million
Apr 14, 12 AM $ 0.000163
-4.12%
$ -- $ 9.96 million
Apr 13, 11 PM $ 0.00017
+0.00%
$ -- $ 9.96 million
Apr 13, 10 PM $ 0.00017
+8.28%
$ -- $ 9.96 million
Apr 13, 9 PM $ 0.000161
-3.59%
$ -- $ 9.96 million
Apr 13, 8 PM $ 0.00016
-1.23%
$ -- $ 9.96 million
Apr 13, 2 PM $ 0.000298
+0.00%
$ -- $ 10 million
Apr 13, 1 PM $ 0.000302
+0.00%
$ -- $ 9.98 million
Apr 13, 12 PM $ 0.000325
+0.00%
$ -- $ 9.99 million
Apr 13, 11 AM $ 0.000316
+0.00%
$ -- $ 9.97 million
Apr 13, 8 AM $ 0.000327
-1.21%
$ -- $ 7.49 million
Apr 13, 7 AM $ 0.000332
-2.64%
$ -- $ 664,342
Apr 13, 6 AM $ 0.00034
+0.00%
$ -- $ 718,632
Apr 13, 5 AM $ 0.00034
+0.00%
$ -- $ 3.81 million
Apr 13, 4 AM $ 0.00034
+4.29%
$ -- $ 4.58 million
Apr 13, 3 AM $ 0.000339
+0.00%
$ -- $ 4.58 million
Apr 13, 2 AM $ 0.00034
+1.80%
$ -- $ 4.58 million
Apr 13, 1 AM $ 0.000331
-2.07%
$ -- $ 4.58 million
Apr 13, 12 AM $ 0.000338
+1.81%
$ -- $ 4.58 million
Apr 12, 11 PM $ 0.000331
-2.65%
$ -- $ 4.58 million
Apr 12, 4 PM $ 0.000534
+0.00%
$ -- $ 4.6 million
Apr 12, 12 PM $ 0.00052
+22.64%
$ -- $ 4.91 million
Apr 12, 6 AM $ 0.000865
+8.26%
$ -- $ 4.67 million
Apr 12, 5 AM $ 0.000801
+4.57%
$ -- $ 1.5 million
Apr 12, 4 AM $ 0.000775
+0.00%
$ -- $ 920,973
Apr 12, 3 AM $ 0.000783
+0.64%
$ -- $ 971,132
Apr 12, 2 AM $ 0.000792
+1.15%
$ -- $ 993,516
Apr 12, 1 AM $ 0.000785
-0.25%
$ -- $ 1.02 million
Apr 12, 12 AM $ 0.000788
+0.90%
$ -- $ 1.05 million
Apr 11, 11 PM $ 0.000784
+1.03%
$ -- $ 1.05 million
Apr 11, 10 PM $ 0.000777
-0.26%
$ -- $ 1.05 million
Apr 11, 9 PM $ 0.000785
+0.38%
$ -- $ 1.06 million
Apr 11, 8 PM $ 0.00078
+4.98%
$ -- $ 1.06 million
Apr 11, 7 PM $ 0.000744
-4.49%
$ -- $ 1.07 million
Apr 11, 6 PM $ 0.000792
+0.89%
$ -- $ 1.09 million
Apr 11, 12 PM $ 0.00194
+0.00%
$ -- $ 9.22 million
Apr 11, 6 AM $ 0.00116
+4.69%
$ -- $ 8.8 million
Apr 11, 5 AM $ 0.00112
-1.92%
$ -- $ 8.79 million
Apr 11, 4 AM $ 0.00111
+16.04%
$ -- $ 8.75 million
Apr 11, 2 AM $ 0.000999
+7.53%
$ -- $ 8.67 million