Luckly meme Historical Data

LUCK Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₇948
+0.53%
$ 75,840 $ 5.49 million
May 7, 10 PM $ 0.0₇939
-6.10%
$ 75,120 $ 5.49 million
May 7, 8 PM $ 0.0₇999
+3.42%
$ 79,920 $ 5.49 million
May 7, 7 PM $ 0.0₇976
-1.81%
$ 78,080 $ 5.49 million
May 7, 6 PM $ 0.0₇946
-4.44%
$ 75,680 $ 5.49 million
May 7, 5 PM $ 0.0₇986
+1.23%
$ 78,880 $ 5.49 million
May 7, 4 PM $ 0.0₇99
+2.80%
$ 79,200 $ 5.48 million
May 7, 9 AM $ 0.0₆152
+1.33%
$ 121,600 $ 443,770
May 7, 8 AM $ 0.0₆15
+2.60%
$ 120,000 $ 473,275
May 7, 7 AM $ 0.0₆146
+0.21%
$ 117,040 $ 10.23 million
May 7, 6 AM $ 0.0₆146
-1.81%
$ 116,960 $ 10.23 million
May 7, 5 AM $ 0.0₆149
+0.00%
$ 119,120 $ 10.23 million
May 7, 4 AM $ 0.0₆149
+0.54%
$ 119,200 $ 10.23 million
May 7, 3 AM $ 0.0₆149
+5.46%
$ 118,880 $ 10.23 million
May 7, 2 AM $ 0.0₆141
-1.95%
$ 112,720 $ 10.23 million
May 7, 1 AM $ 0.0₆141
-3.70%
$ 112,560 $ 10.23 million
May 7, 12 AM $ 0.0₆142
-5.21%
$ 113,600 $ 10.23 million
May 6, 11 PM $ 0.0₆15
+0.47%
$ 119,760 $ 10.23 million
May 6, 10 PM $ 0.0₆149
+0.00%
$ 119,200 $ 10.23 million
May 6, 4 PM $ 0.0₆243
+5.98%
$ 194,160 $ 10.23 million
May 6, 10 AM $ 0.0₆362
+8.38%
$ 289,600 $ 9.96 million
May 6, 9 AM $ 0.0₆32
+2.56%
$ 256,000 $ 9.96 million
May 6, 8 AM $ 0.0₆306
+12.79%
$ 244,800 $ 10.04 million
May 6, 7 AM $ 0.0₆271
-6.61%
$ 217,040 $ 435,174
May 6, 6 AM $ 0.0₆278
+0.25%
$ 222,160 $ 528,744
May 6, 5 AM $ 0.0₆277
+1.73%
$ 221,600 $ 602,199
May 6, 4 AM $ 0.0₆269
+0.00%
$ 215,520 $ 28.26 million
May 6, 3 AM $ 0.0₆273
+0.00%
$ 218,560 $ 28.26 million
May 6, 2 AM $ 0.0₆264
-2.94%
$ 210,960 $ 28.26 million
May 6, 1 AM $ 0.0₆272
+4.50%
$ 217,360 $ 28.26 million
May 5, 11 PM $ 0.0₆263
+0.00%
$ 210,400 $ 28.26 million
May 5, 10 PM $ 0.0₆263
+0.34%
$ 210,400 $ 28.26 million
May 5, 9 PM $ 0.0₆273
-8.90%
$ 218,640 $ 28.33 million
May 5, 2 PM $ 0.0₆377
-5.85%
$ 301,280 $ 38.3 million
May 5, 1 PM $ 0.0₆365
-8.32%
$ 291,920 $ 38.37 million
May 5, 12 PM $ 0.0₆376
-8.20%
$ 301,120 $ 40.08 million
May 5, 11 AM $ 0.0₆41
+1.61%
$ 328,000 $ 41.21 million
May 5, 5 AM $ 0.0₆67
-1.18%
$ 535,840 $ 24.91 million
May 5, 4 AM $ 0.0₆652
-1.96%
$ 521,520 $ 24.92 million
May 5, 3 AM $ 0.0₆665
-1.58%
$ 531,920 $ 24.92 million
May 4, 9 PM $ 0.0₆558
+1.45%
$ 446,400 $ 24.85 million
May 4, 3 PM $ 0.0₆424
+13.98%
$ 339,200 $ 17.94 million
May 4, 2 PM $ 0.0₆366
-7.69%
$ 292,800 $ 17.9 million
May 4, 12 PM $ 0.0₆405
+0.00%
$ 324,000 $ 15.09 million
May 4, 11 AM $ 0.0₆424
+8.16%
$ 339,200 $ 15.06 million
May 4, 5 AM $ 0.0₆13
+2.12%
$ 103,920 $ 6.12 million
May 4, 4 AM $ 0.0₆126
-2.48%
$ 100,480 $ 6.12 million
May 4, 3 AM $ 0.0₆128
-0.54%
$ 102,800 $ 6.12 million
May 4, 2 AM $ 0.0₆128
-0.16%
$ 102,240 $ 6.12 million
May 4, 1 AM $ 0.0₆128
-0.23%
$ 102,560 $ 6.12 million