Luckly meme Historical Data

LUCK Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0₆129
+2.62%
$ 103,440 $ 6.12 million
May 3, 11 PM $ 0.0₆126
-0.16%
$ 100,800 $ 6.12 million
May 3, 10 PM $ 0.0₆123
+5.12%
$ 98,560 $ 6.12 million
May 3, 9 PM $ 0.0₆114
+3.25%
$ 91,440 $ 6.12 million
May 3, 3 PM $ 0.0₆25
+0.00%
$ 200,000 $ 3.08 million
May 3, 2 PM $ 0.0₆241
+0.00%
$ 192,800 $ 3.07 million
May 3, 12 PM $ 0.0₆249
+0.00%
$ 199,200 $ 3 million
May 3, 10 AM $ 0.0₆238
+3.03%
$ 190,400 $ 11.27 million
May 3, 9 AM $ 0.0₆223
+10.40%
$ 178,400 $ 11.24 million
May 3, 8 AM $ 0.0₆198
+2.64%
$ 158,800 $ 11.08 million
May 3, 7 AM $ 0.0₆193
-3.15%
$ 154,720 $ 8.52 million
May 3, 6 AM $ 0.0₆2
+0.05%
$ 159,840 $ 8.58 million
May 3, 5 AM $ 0.0₆2
+0.00%
$ 159,760 $ 8.65 million
May 3, 4 AM $ 0.0₆2
+0.00%
$ 159,760 $ 8.73 million
May 3, 3 AM $ 0.0₆2
+1.84%
$ 159,760 $ 8.8 million
May 3, 2 AM $ 0.0₆197
+3.84%
$ 157,760 $ 8.8 million
May 3, 1 AM $ 0.0₆19
+0.21%
$ 152,080 $ 8.8 million
May 3, 12 AM $ 0.0₆195
-1.92%
$ 155,680 $ 8.8 million
May 2, 11 PM $ 0.0₆196
+2.03%
$ 156,880 $ 8.8 million
May 2, 10 PM $ 0.0₆194
-1.42%
$ 155,120 $ 8.85 million
May 2, 9 PM $ 0.0₆188
+6.34%
$ 150,320 $ 8.9 million
May 2, 8 PM $ 0.0₆183
-6.39%
$ 146,480 $ 8.98 million
May 2, 7 PM $ 0.0₆199
+3.38%
$ 158,960 $ 9.05 million
May 2, 6 PM $ 0.0₆189
-2.43%
$ 151,120 $ 9.12 million
May 2, 5 PM $ 0.0₆193
+1.58%
$ 154,400 $ 9.23 million
May 2, 4 PM $ 0.0₆185
-4.28%
$ 148,320 $ 9.31 million
May 2, 3 PM $ 0.0₆194
-2.76%
$ 155,040 $ 9.39 million
May 2, 8 AM $ 0.0₆65
-1.22%
$ 520,000 $ 6.17 million
May 2, 7 AM $ 0.0₆634
+2.92%
$ 507,200 $ 6.1 million
May 2, 5 AM $ 0.0₆612
+6.37%
$ 490,000 $ 5.97 million
May 2, 4 AM $ 0.0₆557
+0.00%
$ 445,280 $ 5.89 million
May 1, 10 PM $ 0.0₆569
+0.00%
$ 455,200 $ 5.76 million
May 1, 4 PM $ 0.0₆587
+0.00%
$ 469,600 $ 5.3 million
May 1, 10 AM $ 0.0₆38
+8.71%
$ 304,400 $ 5.7 million
May 1, 9 AM $ 0.0₆349
+4.55%
$ 279,200 $ 5.41 million
May 1, 8 AM $ 0.0₆33
-0.90%
$ 263,920 $ 836,827
May 1, 7 AM $ 0.0₆347
+2.06%
$ 277,600 $ 6.8 million
May 1, 6 AM $ 0.0₆341
+5.25%
$ 272,800 $ 6.8 million
May 1, 5 AM $ 0.0₆325
-5.80%
$ 260,000 $ 6.8 million
May 1, 4 AM $ 0.0₆333
+0.91%
$ 266,400 $ 6.8 million
May 1, 3 AM $ 0.0₆328
-2.96%
$ 262,400 $ 6.8 million
May 1, 2 AM $ 0.0₆337
+0.00%
$ 269,600 $ 6.8 million
May 1, 1 AM $ 0.0₆321
-6.96%
$ 256,800 $ 6.8 million
May 1, 12 AM $ 0.0₆346
+5.17%
$ 276,800 $ 6.8 million
Apr 30, 6 PM $ 0.0₆206
+0.00%
$ -- $ 6.8 million
Apr 30, 5 PM $ 0.0₆206
+0.00%
$ -- $ 6.8 million
Apr 30, 11 AM $ 0.0₆8
-0.62%
$ -- $ 6.19 million
Apr 30, 9 AM $ 0.0₆801
+0.00%
$ -- $ 6.41 million
Apr 30, 8 AM $ 0.0₆826
-1.08%
$ -- $ 7.26 million
Apr 30, 7 AM $ 0.0₆799
+4.17%
$ -- $ 8.94 million