Luckly meme Historical Data

LUCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000885
+14.49%
$ -- $ 8.65 million
Apr 11, 12 AM $ 0.000774
-2.27%
$ -- $ 8.62 million
Apr 10, 11 PM $ 0.000801
+2.82%
$ -- $ 8.62 million
Apr 10, 10 PM $ 0.000792
-2.82%
$ -- $ 8.61 million
Apr 10, 9 PM $ 0.000822
-3.29%
$ -- $ 8.61 million
Apr 10, 8 PM $ 0.00085
+0.83%
$ -- $ 8.61 million
Apr 10, 7 PM $ 0.000846
+16.85%
$ -- $ 8.6 million
Apr 10, 12 PM $ 0.000276
-1.78%
$ -- $ 20,136
Apr 10, 11 AM $ 0.00028
+0.00%
$ -- $ 2,271
Apr 10, 10 AM $ 0.00028
+0.00%
$ -- $ 3,121
Apr 10, 8 AM $ 0.000271
+0.00%
$ -- $ 588,046
Apr 10, 7 AM $ 0.000271
+1.12%
$ -- $ 3.1 million
Apr 10, 6 AM $ 0.000268
+0.00%
$ -- $ 3.1 million
Apr 10, 5 AM $ 0.000268
-0.74%
$ -- $ 3.1 million
Apr 10, 4 AM $ 0.00027
+0.37%
$ -- $ 3.11 million
Apr 10, 3 AM $ 0.000269
+0.37%
$ -- $ 3.11 million
Apr 10, 2 AM $ 0.000268
+0.00%
$ -- $ 3.11 million
Apr 10, 1 AM $ 0.000278
+0.00%
$ -- $ 3.11 million
Apr 9, 7 PM $ 0.000239
+0.00%
$ -- $ 3.11 million
Apr 9, 6 PM $ 0.000239
+0.00%
$ -- $ 3.11 million
Apr 9, 5 PM $ 0.000233
-3.72%
$ -- $ 3.11 million
Apr 9, 4 PM $ 0.000241
+0.42%
$ -- $ 3.11 million
Apr 9, 3 PM $ 0.000235
-2.89%
$ -- $ 3.11 million
Apr 9, 2 PM $ 0.000238
-0.83%
$ -- $ 3.11 million
Apr 9, 8 AM $ 0.000461
-2.95%
$ -- $ 5.52 million
Apr 9, 7 AM $ 0.000477
+2.80%
$ -- $ 5.52 million
Apr 9, 6 AM $ 0.000458
-1.08%
$ -- $ 5.52 million
Apr 9, 5 AM $ 0.00046
-7.26%
$ -- $ 7.66 million
Apr 9, 4 AM $ 0.000488
+0.62%
$ -- $ 7.66 million
Apr 9, 3 AM $ 0.000482
-0.41%
$ -- $ 7.66 million
Apr 9, 2 AM $ 0.000489
+1.45%
$ -- $ 7.66 million
Apr 9, 1 AM $ 0.000489
+2.30%
$ -- $ 7.66 million
Apr 9, 12 AM $ 0.000476
-3.84%
$ -- $ 7.66 million
Apr 8, 11 PM $ 0.000487
+0.83%
$ -- $ 7.66 million
Apr 8, 10 PM $ 0.000499
+4.39%
$ -- $ 7.66 million
Apr 8, 9 PM $ 0.000496
+1.22%
$ -- $ 7.66 million
Apr 8, 8 PM $ 0.000492
+1.03%
$ -- $ 7.66 million
Apr 8, 7 PM $ 0.00049
+0.00%
$ -- $ 7.66 million
Apr 8, 1 PM $ 0.000855
+4.01%
$ -- $ 5.92 million
Apr 8, 12 PM $ 0.000955
+0.00%
$ -- $ 2.81 million
Apr 8, 11 AM $ 0.000945
+4.65%
$ -- $ 2.81 million
Apr 8, 10 AM $ 0.00092
+0.00%
$ -- $ 2.81 million
Apr 8, 4 AM $ 0.000746
-3.62%
$ -- $ 1.32 million
Apr 8, 2 AM $ 0.000737
+0.00%
$ -- $ 1.42 million
Apr 8, 1 AM $ 0.000761
-3.91%
$ -- $ 1.42 million
Apr 8, 12 AM $ 0.000759
-3.07%
$ -- $ 1.42 million
Apr 7, 11 PM $ 0.000776
-3.48%
$ -- $ 1.43 million
Apr 7, 10 PM $ 0.000871
+0.81%
$ -- $ 1.43 million
Apr 7, 9 PM $ 0.000865
+2.98%
$ -- $ 1.43 million
Apr 7, 8 PM $ 0.000862
+0.00%
$ -- $ 1.43 million