Luckly meme Historical Data

LUCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₆789
+6.48%
$ -- $ 4.1 million
Apr 30, 5 AM $ 0.0₆728
+0.00%
$ -- $ 4.1 million
Apr 30, 4 AM $ 0.0₆702
-5.65%
$ -- $ 4.1 million
Apr 30, 3 AM $ 0.0₆765
-4.38%
$ -- $ 4.1 million
Apr 30, 2 AM $ 0.0₆768
+3.23%
$ -- $ 4.09 million
Apr 30, 1 AM $ 0.0₆761
-4.40%
$ -- $ 4.09 million
Apr 30, 12 AM $ 0.0₆797
-0.25%
$ -- $ 4.09 million
Apr 29, 11 PM $ 0.0₆796
-0.38%
$ -- $ 4.1 million
Apr 29, 10 PM $ 0.0₆794
-0.50%
$ -- $ 4.1 million
Apr 29, 3 PM $ 0.0₅105
+0.00%
$ -- $ 4.09 million
Apr 29, 12 PM $ 0.0₅102
+0.39%
$ -- $ 4.01 million
Apr 29, 6 AM $ 0.0₆964
-3.79%
$ -- $ 3.13 million
Apr 29, 5 AM $ 0.0₆985
-2.28%
$ -- $ 3.19 million
Apr 29, 4 AM $ 0.0₅103
-6.36%
$ -- $ 3.24 million
Apr 29, 3 AM $ 0.0₅114
-0.87%
$ -- $ 3.24 million
Apr 29, 2 AM $ 0.0₅117
+0.43%
$ -- $ 3.24 million
Apr 29, 1 AM $ 0.0₅118
-0.84%
$ -- $ 3.24 million
Apr 29, 12 AM $ 0.0₅118
-0.75%
$ -- $ 3.24 million
Apr 28, 11 PM $ 0.0₅118
+1.54%
$ -- $ 3.24 million
Apr 28, 10 PM $ 0.0₅116
-0.68%
$ -- $ 3.24 million
Apr 28, 9 PM $ 0.0₅117
-1.51%
$ -- $ 3.24 million
Apr 28, 8 PM $ 0.0₅118
+1.64%
$ -- $ 3.24 million
Apr 28, 7 PM $ 0.0₅113
-3.75%
$ -- $ 3.28 million
Apr 28, 6 PM $ 0.0₅118
-1.50%
$ -- $ 3.34 million
Apr 28, 5 PM $ 0.0₅117
+0.77%
$ -- $ 3.39 million
Apr 28, 4 PM $ 0.0₅118
-1.25%
$ -- $ 3.46 million
Apr 28, 3 PM $ 0.0₅12
+0.00%
$ -- $ 3.54 million
Apr 28, 9 AM $ 0.0₅2
+0.00%
$ -- $ 737,392
Apr 28, 8 AM $ 0.0₅2
+2.20%
$ -- $ 1.12 million
Apr 28, 7 AM $ 0.0₅194
-2.51%
$ -- $ 5.38 million
Apr 28, 6 AM $ 0.0₅199
-3.31%
$ -- $ 8.34 million
Apr 28, 5 AM $ 0.0₅211
+5.61%
$ -- $ 8.25 million
Apr 28, 4 AM $ 0.0₅2
+0.35%
$ -- $ 8.23 million
Apr 28, 3 AM $ 0.0₅196
-1.75%
$ -- $ 8.23 million
Apr 28, 2 AM $ 0.0₅195
-2.31%
$ -- $ 8.23 million
Apr 28, 1 AM $ 0.0₅199
+1.37%
$ -- $ 8.23 million
Apr 27, 7 PM $ 0.0₅626
+4.33%
$ -- $ 8.18 million
Apr 27, 6 PM $ 0.0₅6
+1.52%
$ -- $ 8.12 million
Apr 27, 5 PM $ 0.0₅58
+0.00%
$ -- $ 8.08 million
Apr 27, 11 AM $ 0.0₅323
-2.48%
$ -- $ 7.75 million
Apr 27, 10 AM $ 0.0₅33
+15.59%
$ -- $ 7.83 million
Apr 27, 8 AM $ 0.0₅272
+4.57%
$ -- $ 7.85 million
Apr 27, 7 AM $ 0.0₅261
+5.98%
$ -- $ 2.92 million
Apr 27, 6 AM $ 0.0₅25
+1.75%
$ -- $ 239,394
Apr 27, 4 AM $ 0.0₅25
+2.50%
$ -- $ 353,914
Apr 27, 3 AM $ 0.0₅243
-2.76%
$ -- $ 456,914
Apr 27, 2 AM $ 0.0₅25
+0.00%
$ -- $ 456,928
Apr 27, 1 AM $ 0.0₅25
+4.21%
$ -- $ 456,928
Apr 27, 12 AM $ 0.0₅234
-4.06%
$ -- $ 456,931
Apr 26, 11 PM $ 0.0₅246
+1.69%
$ -- $ 456,940