Luckly meme Historical Data

LUCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000862
+0.00%
$ -- $ 1.43 million
Apr 7, 2 PM $ 0.00101
+0.00%
$ -- $ 1.87 million
Apr 7, 8 AM $ 0.00369
+14.29%
$ -- $ 3.27 million
Apr 7, 7 AM $ 0.00315
+20.24%
$ -- $ 3.59 million
Apr 7, 6 AM $ 0.0026
+10.58%
$ -- $ 3.4 million
Apr 7, 5 AM $ 0.00233
+17.18%
$ -- $ 3.29 million
Apr 7, 4 AM $ 0.00198
+3.44%
$ -- $ 3.17 million
Apr 7, 3 AM $ 0.00185
-0.27%
$ -- $ 3.05 million
Apr 7, 2 AM $ 0.00192
-3.61%
$ -- $ 3.05 million
Apr 7, 1 AM $ 0.00197
-1.15%
$ -- $ 3.04 million
Apr 7, 12 AM $ 0.00194
+2.69%
$ -- $ 3.04 million
Apr 6, 11 PM $ 0.00189
+2.65%
$ -- $ 3.04 million
Apr 6, 5 PM $ 0.00097
-3.19%
$ -- $ 3.05 million
Apr 6, 4 PM $ 0.000955
-2.15%
$ -- $ 3.04 million
Apr 6, 3 PM $ 0.000973
-0.71%
$ -- $ 3.04 million
Apr 6, 2 PM $ 0.001
+1.01%
$ -- $ 2.83 million
Apr 6, 8 AM $ 0.0012
+0.50%
$ -- $ 3.26 million
Apr 6, 7 AM $ 0.00118
+0.00%
$ -- $ 5.38 million
Apr 6, 6 AM $ 0.00109
-6.04%
$ -- $ 6.07 million
Apr 6, 5 AM $ 0.00114
-1.38%
$ -- $ 6.07 million
Apr 6, 4 AM $ 0.00111
-3.73%
$ -- $ 6.07 million
Apr 6, 3 AM $ 0.00116
-1.86%
$ -- $ 6.07 million
Apr 6, 2 AM $ 0.00118
+3.25%
$ -- $ 6.07 million
Apr 6, 1 AM $ 0.00114
+2.15%
$ -- $ 6.07 million
Apr 6, 12 AM $ 0.00112
+0.63%
$ -- $ 6.07 million
Apr 5, 11 PM $ 0.00111
-1.59%
$ -- $ 6.07 million
Apr 5, 10 PM $ 0.00112
+2.67%
$ -- $ 6.07 million
Apr 5, 9 PM $ 0.0011
-3.52%
$ -- $ 6.07 million
Apr 5, 3 PM $ 0.00235
+0.00%
$ -- $ 6.12 million
Apr 5, 11 AM $ 0.0025
+1.58%
$ -- $ 7.07 million
Apr 5, 10 AM $ 0.00244
-0.33%
$ -- $ 7.13 million
Apr 5, 9 AM $ 0.00243
-2.88%
$ -- $ 7.34 million
Apr 5, 7 AM $ 0.00258
+2.26%
$ -- $ 5.22 million
Apr 5, 6 AM $ 0.00241
-2.66%
$ -- $ 5.22 million
Apr 5, 5 AM $ 0.00245
+0.00%
$ -- $ 5.22 million
Apr 5, 4 AM $ 0.00254
+2.70%
$ -- $ 5.22 million
Apr 5, 3 AM $ 0.00246
+1.74%
$ -- $ 5.22 million
Apr 5, 2 AM $ 0.0025
+1.96%
$ -- $ 5.22 million
Apr 5, 12 AM $ 0.00241
-0.66%
$ -- $ 5.22 million
Apr 4, 11 PM $ 0.00248
-0.44%
$ -- $ 5.22 million
Apr 4, 5 PM $ 0.0063
+0.00%
$ -- $ 5.1 million
Apr 4, 4 PM $ 0.00632
+0.00%
$ -- $ 5.09 million
Apr 4, 3 PM $ 0.006
+0.00%
$ -- $ 5.06 million
Apr 4, 12 PM $ 0.00602
+6.36%
$ -- $ 3.89 million
Apr 4, 11 AM $ 0.00554
+16.17%
$ -- $ 3.83 million
Apr 4, 10 AM $ 0.00473
+8.24%
$ -- $ 3.58 million
Apr 4, 9 AM $ 0.00435
+5.32%
$ -- $ 3.39 million
Apr 4, 8 AM $ 0.00408
+4.50%
$ -- $ 1.94 million
Apr 4, 7 AM $ 0.004
+9.32%
$ -- $ 5,618
Apr 4, 6 AM $ 0.00363
-3.79%
$ -- $ 6,291