Luckly meme Historical Data

LUCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₅241
-0.12%
$ -- $ 457,013
Apr 26, 9 PM $ 0.0₅233
-5.37%
$ -- $ 457,066
Apr 26, 8 PM $ 0.0₅249
+1.22%
$ -- $ 466,306
Apr 26, 7 PM $ 0.0₅236
-4.02%
$ -- $ 610,015
Apr 26, 12 PM $ 0.0₅388
+0.00%
$ -- $ 1.78 million
Apr 26, 6 AM $ 0.0₅648
+3.51%
$ -- $ 13.1 million
Apr 26, 5 AM $ 0.0₅635
+0.00%
$ -- $ 12.99 million
Apr 26, 4 AM $ 0.0₅615
+9.82%
$ -- $ 12.98 million
Apr 26, 3 AM $ 0.0₅551
-1.25%
$ -- $ 12.88 million
Apr 26, 2 AM $ 0.0₅558
+0.54%
$ -- $ 12.88 million
Apr 25, 8 PM $ 0.0₅923
+0.00%
$ -- $ 12.79 million
Apr 25, 7 PM $ 0.0₅954
+0.00%
$ -- $ 12.7 million
Apr 25, 6 PM $ 0.0₅998
+2.73%
$ -- $ 12.5 million
Apr 25, 5 PM $ 0.0₅94
+12.69%
$ -- $ 12.46 million
Apr 25, 4 PM $ 0.0₅823
+11.94%
$ -- $ 12.31 million
Apr 25, 3 PM $ 0.0₅721
+7.01%
$ -- $ 12.12 million
Apr 25, 2 PM $ 0.0₅699
+2.04%
$ -- $ 11.75 million
Apr 25, 1 PM $ 0.0₅702
+4.20%
$ -- $ 11.72 million
Apr 25, 7 AM $ 0.0₅35
+0.00%
$ -- $ 9.47 million
Apr 25, 6 AM $ 0.0₅35
+0.00%
$ -- $ 9.47 million
Apr 25, 5 AM $ 0.0₅35
+0.00%
$ -- $ 9.47 million
Apr 25, 4 AM $ 0.0₅35
+0.00%
$ -- $ 9.47 million
Apr 25, 3 AM $ 0.0₅35
+0.00%
$ -- $ 9.47 million
Apr 25, 2 AM $ 0.0₅35
+0.00%
$ -- $ 9.47 million
Apr 24, 11 PM $ 0.0₅35
+0.00%
$ -- $ 9.47 million
Apr 24, 5 PM $ 0.0₅191
+0.00%
$ -- $ 9.47 million
Apr 24, 4 PM $ 0.0₅191
+0.53%
$ -- $ 9.47 million
Apr 24, 10 AM $ 0.0₅768
+1.72%
$ -- $ 14.68 million
Apr 24, 9 AM $ 0.0₅721
-0.41%
$ -- $ 14.68 million
Apr 24, 8 AM $ 0.0₅724
+7.26%
$ -- $ 14.09 million
Apr 24, 7 AM $ 0.0₅674
-2.18%
$ -- $ 6 million
Apr 24, 6 AM $ 0.0₅69
+1.32%
$ -- $ 8.88 million
Apr 24, 5 AM $ 0.0₅687
+2.69%
$ -- $ 8.88 million
Apr 24, 4 AM $ 0.0₅678
+2.73%
$ -- $ 8.88 million
Apr 24, 3 AM $ 0.0₅672
+0.45%
$ -- $ 8.88 million
Apr 24, 2 AM $ 0.0₅663
-4.05%
$ -- $ 8.88 million
Apr 24, 1 AM $ 0.0₅684
+1.33%
$ -- $ 8.88 million
Apr 24, 12 AM $ 0.0₅671
-2.47%
$ -- $ 8.88 million
Apr 23, 11 PM $ 0.0₅673
-1.46%
$ -- $ 8.88 million
Apr 23, 10 PM $ 0.0₅688
+2.53%
$ -- $ 8.88 million
Apr 23, 9 PM $ 0.0₅67
-0.89%
$ -- $ 8.88 million
Apr 23, 8 PM $ 0.0₅668
-1.33%
$ -- $ 8.88 million
Apr 23, 7 PM $ 0.0₅682
-0.15%
$ -- $ 8.88 million
Apr 23, 1 PM $ 0.0₅95
+0.00%
$ -- $ 11.91 million
Apr 23, 12 PM $ 0.0₅985
+0.00%
$ -- $ 11.96 million
Apr 23, 11 AM $ 0.0000102
+17.47%
$ -- $ 11.98 million
Apr 23, 10 AM $ 0.0₅854
+2.77%
$ -- $ 6.93 million
Apr 23, 9 AM $ 0.0₅856
-3.82%
$ -- $ 6.95 million
Apr 23, 7 AM $ 0.0₅85
+0.59%
$ -- $ 3.5 million
Apr 23, 6 AM $ 0.0₅87
-7.94%
$ -- $ 3.52 million