Luckly meme Historical Data

LUCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00363
-3.79%
$ -- $ 6,291
Apr 4, 5 AM $ 0.00377
+2.75%
$ -- $ 6,284
Apr 4, 4 AM $ 0.00367
-0.65%
$ -- $ 6,096
Apr 4, 3 AM $ 0.00386
+1.15%
$ -- $ 6,102
Apr 4, 2 AM $ 0.00378
+2.33%
$ -- $ 6,132
Apr 4, 1 AM $ 0.0037
-0.91%
$ -- $ 6,142
Apr 4, 12 AM $ 0.00373
+0.95%
$ -- $ 6,188
Apr 3, 11 PM $ 0.0036
-2.70%
$ -- $ 6,191
Apr 3, 10 PM $ 0.0036
-2.70%
$ -- $ 6,218
Apr 3, 4 PM $ 0.0022
+0.00%
$ -- $ 6,598
Apr 3, 9 AM $ 0.0055
+0.00%
$ -- $ 4.7 million
Apr 3, 8 AM $ 0.0056
+0.00%
$ -- $ 4.7 million
Apr 3, 7 AM $ 0.0053
+1.92%
$ -- $ 4.7 million
Apr 3, 6 AM $ 0.0053
+0.00%
$ -- $ 4.7 million
Apr 3, 5 AM $ 0.0053
+0.00%
$ -- $ 4.7 million
Apr 3, 4 AM $ 0.0053
+1.92%
$ -- $ 4.7 million
Apr 3, 3 AM $ 0.0053
+0.00%
$ -- $ 4.7 million
Apr 3, 2 AM $ 0.0052
-1.89%
$ -- $ 4.7 million
Apr 3, 1 AM $ 0.0051
-3.77%
$ -- $ 4.7 million
Apr 3, 12 AM $ 0.0052
-3.70%
$ -- $ 4.7 million
Apr 2, 11 PM $ 0.0054
+3.85%
$ -- $ 4.7 million
Apr 2, 10 PM $ 0.0052
-1.89%
$ -- $ 4.7 million
Apr 2, 9 PM $ 0.0053
-1.85%
$ -- $ 4.7 million
Apr 2, 8 PM $ 0.0052
-3.70%
$ -- $ 4.7 million
Apr 2, 7 PM $ 0.0054
-1.82%
$ -- $ 4.7 million
Apr 2, 6 PM $ 0.0056
+1.82%
$ -- $ 4.7 million
Apr 2, 12 PM $ 0.0095
+0.00%
$ -- $ 759,255
Apr 2, 11 AM $ 0.0093
+13.41%
$ -- $ 759,174
Apr 2, 10 AM $ 0.0082
+0.00%
$ -- $ 758,497
Apr 2, 8 AM $ 0.0086
+0.00%
$ -- $ 764,793
Apr 2, 6 AM $ 0.0087
+0.00%
$ -- $ 1.15 million
Apr 2, 4 AM $ 0.0085
-4.49%
$ -- $ 1.16 million
Apr 2, 3 AM $ 0.0091
-2.15%
$ -- $ 1.16 million
Apr 2, 2 AM $ 0.0092
-4.17%
$ -- $ 1.16 million
Apr 2, 1 AM $ 0.0091
+0.00%
$ -- $ 1.16 million
Apr 1, 11 PM $ 0.0084
+1.20%
$ -- $ 1.16 million
Apr 1, 10 PM $ 0.0086
-2.27%
$ -- $ 1.16 million
Apr 1, 9 PM $ 0.0084
-4.55%
$ -- $ 1.16 million
Apr 1, 3 PM $ 0.0069
+0.00%
$ -- $ 1.36 million
Apr 1, 8 AM $ 0.0174
+0.00%
$ -- $ 1.9 million
Apr 1, 7 AM $ 0.0176
-7.85%
$ -- $ 1.52 million
Apr 1, 6 AM $ 0.0188
-2.59%
$ -- $ 1.52 million
Apr 1, 5 AM $ 0.0199
+3.11%
$ -- $ 1.52 million
Apr 1, 3 AM $ 0.0189
+0.00%
$ -- $ 1.51 million
Apr 1, 2 AM $ 0.0192
+0.00%
$ -- $ 1.51 million
Apr 1, 1 AM $ 0.0194
+2.65%
$ -- $ 1.51 million
Apr 1, 12 AM $ 0.0195
-1.52%
$ -- $ 1.51 million
Mar 31, 6 PM $ 0.0518
+2.78%
$ -- $ 1.49 million
Mar 31, 12 PM $ 0.0165
+0.00%
$ -- $ 5.57 million
Mar 31, 10 AM $ 0.0167
-4.57%
$ -- $ 5.09 million