Luckly meme Historical Data

LUCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₅925
-2.53%
$ -- $ 3.65 million
Apr 23, 4 AM $ 0.0₅949
+0.00%
$ -- $ 3.71 million
Apr 23, 3 AM $ 0.0₅949
+0.96%
$ -- $ 3.71 million
Apr 23, 2 AM $ 0.0₅97
+7.06%
$ -- $ 3.71 million
Apr 23, 1 AM $ 0.0₅902
+1.35%
$ -- $ 3.71 million
Apr 22, 11 PM $ 0.0₅888
-3.48%
$ -- $ 3.73 million
Apr 22, 10 PM $ 0.0₅94
-5.72%
$ -- $ 3.78 million
Apr 22, 9 PM $ 0.0₅997
-0.10%
$ -- $ 3.89 million
Apr 22, 8 PM $ 0.0₅998
-0.20%
$ -- $ 4 million
Apr 22, 6 PM $ 0.00001
+4.82%
$ -- $ 4.28 million
Apr 22, 5 PM $ 0.0₅956
+5.52%
$ -- $ 4.32 million
Apr 22, 4 PM $ 0.0₅932
-1.79%
$ -- $ 4.38 million
Apr 22, 3 PM $ 0.0₅989
+1.23%
$ -- $ 4.46 million
Apr 22, 2 PM $ 0.0₅943
+0.00%
$ -- $ 4.51 million
Apr 22, 8 AM $ 0.0000375
+0.00%
$ -- $ 3.42 million
Apr 22, 6 AM $ 0.0000363
+11.69%
$ -- $ 8.73 million
Apr 22, 5 AM $ 0.000032
+2.07%
$ -- $ 8.63 million
Apr 21, 11 PM $ 0.0000471
+8.53%
$ -- $ 8.56 million
Apr 21, 10 PM $ 0.000043
+5.01%
$ -- $ 8.5 million
Apr 21, 4 PM $ 0.0000132
+0.00%
$ -- $ 7.85 million
Apr 21, 2 PM $ 0.000013
+12.48%
$ -- $ 7.81 million
Apr 21, 1 PM $ 0.000012
+0.00%
$ -- $ 5.74 million
Apr 21, 12 PM $ 0.0000123
+0.00%
$ -- $ 5.71 million
Apr 21, 9 AM $ 0.0000127
+5.23%
$ -- $ 9.7 million
Apr 21, 8 AM $ 0.000012
+0.33%
$ -- $ 9.7 million
Apr 21, 7 AM $ 0.000012
+0.00%
$ -- $ 4.2 million
Apr 21, 6 AM $ 0.000012
+0.00%
$ -- $ 4.2 million
Apr 21, 5 AM $ 0.000012
+0.00%
$ -- $ 4.2 million
Apr 21, 4 AM $ 0.000012
+0.00%
$ -- $ 4.26 million
Apr 21, 3 AM $ 0.000012
+0.00%
$ -- $ 4.31 million
Apr 21, 2 AM $ 0.000012
+0.00%
$ -- $ 4.31 million
Apr 21, 1 AM $ 0.000012
+1.35%
$ -- $ 4.31 million
Apr 21, 12 AM $ 0.0000116
-1.36%
$ -- $ 4.31 million
Apr 20, 11 PM $ 0.0000118
+0.68%
$ -- $ 4.31 million
Apr 20, 10 PM $ 0.0000118
-0.84%
$ -- $ 4.34 million
Apr 20, 4 PM $ 0.0000142
+3.11%
$ -- $ 4.97 million
Apr 20, 3 PM $ 0.000014
+0.00%
$ -- $ 4.98 million
Apr 20, 2 PM $ 0.0000145
+0.00%
$ -- $ 5.04 million
Apr 20, 1 PM $ 0.0000135
-9.87%
$ -- $ 5.16 million
Apr 20, 12 PM $ 0.000015
+0.07%
$ -- $ 5.2 million
Apr 20, 11 AM $ 0.000015
+0.33%
$ -- $ 2.45 million
Apr 20, 5 AM $ 0.0000349
+7.37%
$ -- $ 8.47 million
Apr 20, 4 AM $ 0.0000317
+8.99%
$ -- $ 8.41 million
Apr 20, 3 AM $ 0.0000291
+0.97%
$ -- $ 8.37 million
Apr 20, 1 AM $ 0.000029
+1.01%
$ -- $ 8.37 million
Apr 20, 12 AM $ 0.0000275
+7.68%
$ -- $ 8.37 million
Apr 19, 7 PM $ 0.0000261
+6.19%
$ -- $ 7.91 million
Apr 19, 6 PM $ 0.0000252
+0.00%
$ -- $ 7.76 million
Apr 19, 5 PM $ 0.0000251
+8.19%
$ -- $ 7.76 million
Apr 19, 3 PM $ 0.000025
-5.30%
$ -- $ 7.7 million