Luckly meme Historical Data

LUCK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0165
+0.00%
$ -- $ 5.57 million
Mar 31, 10 AM $ 0.0167
-4.57%
$ -- $ 5.09 million
Mar 31, 9 AM $ 0.0167
+0.00%
$ -- $ 5.11 million
Mar 31, 8 AM $ 0.0165
+1.85%
$ -- $ 5.1 million
Mar 31, 7 AM $ 0.0162
+0.62%
$ -- $ 5.1 million
Mar 31, 6 AM $ 0.0162
+0.00%
$ -- $ 5.1 million
Mar 31, 5 AM $ 0.0161
+0.00%
$ -- $ 5.1 million
Mar 31, 4 AM $ 0.0163
+1.24%
$ -- $ 5.1 million
Mar 31, 3 AM $ 0.0162
+0.62%
$ -- $ 5.1 million
Mar 31, 2 AM $ 0.0162
+1.25%
$ -- $ 5.1 million
Mar 31, 1 AM $ 0.016
-0.62%
$ -- $ 5.1 million
Mar 31, 12 AM $ 0.016
+1.27%
$ -- $ 5.1 million
Mar 30, 11 PM $ 0.0157
-3.68%
$ -- $ 5.1 million
Mar 30, 10 PM $ 0.0163
-0.61%
$ -- $ 5.1 million
Mar 30, 9 PM $ 0.0164
+0.61%
$ -- $ 5.1 million
Mar 30, 8 PM $ 0.0164
+0.61%
$ -- $ 5.1 million
Mar 30, 7 PM $ 0.0163
-0.61%
$ -- $ 5.1 million
Mar 30, 6 PM $ 0.0164
+2.50%
$ -- $ 5.1 million
Mar 30, 5 PM $ 0.0157
-0.63%
$ -- $ 5.1 million
Mar 30, 4 PM $ 0.016
+0.00%
$ -- $ 5.1 million
Mar 30, 10 AM $ 0.0386
+0.00%
$ -- $ 9.82 million
Mar 30, 4 AM $ 0.0507
+0.40%
$ -- $ 9.7 million
Mar 30, 3 AM $ 0.0502
-0.59%
$ -- $ 9.7 million
Mar 30, 2 AM $ 0.0519
+1.96%
$ -- $ 9.7 million
Mar 30, 1 AM $ 0.0516
+1.38%
$ -- $ 9.7 million
Mar 30, 12 AM $ 0.0535
-0.56%
$ -- $ 9.7 million
Mar 29, 11 PM $ 0.0516
+2.38%
$ -- $ 9.7 million
Mar 29, 10 PM $ 0.0508
-0.39%
$ -- $ 9.7 million
Mar 29, 9 PM $ 0.0509
+0.99%
$ -- $ 9.7 million
Mar 29, 8 PM $ 0.0512
-4.83%
$ -- $ 9.69 million
Mar 29, 2 PM $ 0.09
+0.00%
$ -- $ 9.51 million
Mar 29, 11 AM $ 0.088
+3.53%
$ -- $ 5.73 million
Mar 29, 9 AM $ 0.0856
-1.61%
$ -- $ 338,138
Mar 29, 8 AM $ 0.0865
-3.24%
$ -- $ 335,924
Mar 29, 7 AM $ 0.0894
+3.23%
$ -- $ 335,898
Mar 29, 6 AM $ 0.0898
+3.94%
$ -- $ 336,454
Mar 29, 5 AM $ 0.0853
-2.74%
$ -- $ 336,731
Mar 29, 4 AM $ 0.086
-2.05%
$ -- $ 337,140
Mar 29, 3 AM $ 0.0857
+0.12%
$ -- $ 337,544
Mar 29, 2 AM $ 0.0864
-1.59%
$ -- $ 337,887
Mar 29, 1 AM $ 0.089
+3.13%
$ -- $ 338,421
Mar 29, 12 AM $ 0.0871
+2.47%
$ -- $ 338,698
Mar 28, 11 PM $ 0.085
-3.19%
$ -- $ 339,075
Mar 28, 10 PM $ 0.0888
+3.14%
$ -- $ 339,593
Mar 28, 9 PM $ 0.0864
+0.47%
$ -- $ 339,956
Mar 28, 8 PM $ 0.0883
+3.52%
$ -- $ 340,570
Mar 28, 7 PM $ 0.0874
+2.34%
$ -- $ 341,213
Mar 28, 6 PM $ 0.0874
+0.11%
$ -- $ 341,561
Mar 28, 5 PM $ 0.0884
+0.91%
$ -- $ 341,471
Mar 28, 11 AM $ 0.131
+4.47%
$ -- $ 1.69 million