Luckly meme Historical Data

LUCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000252
+16.63%
$ -- $ 7.65 million
Apr 19, 1 PM $ 0.0000213
+6.02%
$ -- $ 7.56 million
Apr 19, 9 AM $ 0.0000197
-4.18%
$ -- $ 7.28 million
Apr 19, 8 AM $ 0.0000206
+1.38%
$ -- $ 3.07 million
Apr 19, 7 AM $ 0.0000203
-0.98%
$ -- $ 10.28 million
Apr 19, 6 AM $ 0.0000205
+3.54%
$ -- $ 10.28 million
Apr 19, 5 AM $ 0.0000201
+10.44%
$ -- $ 10.28 million
Apr 19, 4 AM $ 0.0000189
+3.28%
$ -- $ 10.28 million
Apr 19, 1 AM $ 0.0000175
-8.38%
$ -- $ 10.28 million
Apr 19, 12 AM $ 0.0000192
+0.00%
$ -- $ 10.28 million
Apr 18, 11 PM $ 0.0000195
-0.51%
$ -- $ 10.28 million
Apr 18, 5 PM $ 0.0000444
+0.00%
$ -- $ 10.28 million
Apr 18, 3 PM $ 0.0000442
+0.00%
$ -- $ 10.25 million
Apr 18, 10 AM $ 0.0000452
-2.16%
$ -- $ 10.09 million
Apr 18, 9 AM $ 0.0000456
+9.09%
$ -- $ 10.07 million
Apr 18, 8 AM $ 0.0000418
+3.47%
$ -- $ 10.42 million
Apr 18, 7 AM $ 0.00004
+0.50%
$ -- $ 2.53 million
Apr 18, 6 AM $ 0.0000398
-0.25%
$ -- $ 2.53 million
Apr 18, 5 AM $ 0.0000398
-0.25%
$ -- $ 2.53 million
Apr 18, 4 AM $ 0.0000399
+0.25%
$ -- $ 2.53 million
Apr 18, 3 AM $ 0.0000397
+0.00%
$ -- $ 2.54 million
Apr 18, 2 AM $ 0.0000396
+0.00%
$ -- $ 2.58 million
Apr 18, 1 AM $ 0.0000398
+0.76%
$ -- $ 2.6 million
Apr 18, 12 AM $ 0.0000396
+1.54%
$ -- $ 2.64 million
Apr 17, 11 PM $ 0.0000392
-0.76%
$ -- $ 2.68 million
Apr 17, 10 PM $ 0.0000395
+0.25%
$ -- $ 3.21 million
Apr 17, 9 PM $ 0.000039
-1.27%
$ -- $ 3.57 million
Apr 17, 3 PM $ 0.0000778
+4.29%
$ -- $ 3.79 million
Apr 17, 10 AM $ 0.0000786
+7.67%
$ -- $ 3.94 million
Apr 17, 4 AM $ 0.000134
+0.00%
$ -- $ 8.07 million
Apr 17, 3 AM $ 0.000139
+1.46%
$ -- $ 8.03 million
Apr 17, 2 AM $ 0.000132
+0.84%
$ -- $ 8.01 million
Apr 17, 1 AM $ 0.000126
+0.00%
$ -- $ 7.97 million
Apr 17, 12 AM $ 0.000131
+2.43%
$ -- $ 7.96 million
Apr 16, 7 PM $ 0.000131
+0.46%
$ -- $ 7.01 million
Apr 16, 5 PM $ 0.00013
+0.00%
$ -- $ 7 million
Apr 16, 1 PM $ 0.000129
+11.22%
$ -- $ 6.72 million
Apr 16, 11 AM $ 0.000119
+3.56%
$ -- $ 6.65 million
Apr 16, 10 AM $ 0.000111
+10.76%
$ -- $ 6.63 million
Apr 16, 9 AM $ 0.0000976
-0.41%
$ -- $ 6.58 million
Apr 16, 8 AM $ 0.0000956
+6.82%
$ -- $ 6.58 million
Apr 16, 7 AM $ 0.0000893
-0.56%
$ -- $ 7.78 million
Apr 16, 6 AM $ 0.0000897
+0.00%
$ -- $ 9.14 million
Apr 16, 5 AM $ 0.0000898
+0.00%
$ -- $ 9.14 million
Apr 16, 4 AM $ 0.0000898
-0.11%
$ -- $ 9.14 million
Apr 16, 3 AM $ 0.0000897
-0.22%
$ -- $ 9.14 million
Apr 16, 2 AM $ 0.0000899
+0.00%
$ -- $ 9.14 million
Apr 16, 1 AM $ 0.0000899
+0.00%
$ -- $ 9.14 million
Apr 16, 12 AM $ 0.0000899
+0.00%
$ -- $ 9.14 million
Apr 15, 11 PM $ 0.0000899
+0.00%
$ -- $ 9.14 million