Luckly meme Historical Data

LUCK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.131
+4.47%
$ -- $ 1.69 million
Mar 28, 10 AM $ 0.121
-0.57%
$ -- $ 1.72 million
Mar 28, 9 AM $ 0.119
+0.59%
$ -- $ 1.98 million
Mar 28, 8 AM $ 0.123
+1.40%
$ -- $ 2.24 million
Mar 28, 7 AM $ 0.119
-0.17%
$ -- $ 4.09 million
Mar 28, 6 AM $ 0.119
-3.71%
$ -- $ 5.23 million
Mar 28, 5 AM $ 0.116
+1.57%
$ -- $ 5.23 million
Mar 28, 4 AM $ 0.115
+0.52%
$ -- $ 5.23 million
Mar 28, 3 AM $ 0.11
-5.80%
$ -- $ 5.23 million
Mar 28, 2 AM $ 0.12
+1.69%
$ -- $ 5.23 million
Mar 27, 11 PM $ 0.124
+1.98%
$ -- $ 5.23 million
Mar 27, 10 PM $ 0.121
-1.94%
$ -- $ 5.23 million
Mar 27, 9 PM $ 0.124
+1.98%
$ -- $ 5.23 million
Mar 27, 8 PM $ 0.124
+0.24%
$ -- $ 5.22 million
Mar 27, 7 PM $ 0.124
+0.00%
$ -- $ 5.22 million
Mar 27, 1 PM $ 0.178
+14.67%
$ -- $ 4.21 million
Mar 27, 12 PM $ 0.156
-0.26%
$ -- $ 3.92 million
Mar 27, 8 AM $ 0.15
+0.00%
$ -- $ 2.3 million
Mar 27, 7 AM $ 0.151
+0.00%
$ -- $ 2.3 million
Mar 27, 6 AM $ 0.152
+2.76%
$ -- $ 1.32 million
Mar 27, 5 AM $ 0.151
+0.20%
$ -- $ 1.32 million
Mar 27, 4 AM $ 0.152
+0.33%
$ -- $ 1.32 million
Mar 27, 3 AM $ 0.153
+0.33%
$ -- $ 1.32 million
Mar 27, 2 AM $ 0.152
+2.21%
$ -- $ 1.32 million
Mar 27, 1 AM $ 0.149
-0.33%
$ -- $ 1.32 million
Mar 27, 12 AM $ 0.15
+0.47%
$ -- $ 1.32 million
Mar 26, 11 PM $ 0.15
+1.62%
$ -- $ 1.32 million
Mar 26, 10 PM $ 0.155
+3.55%
$ -- $ 1.32 million
Mar 26, 9 PM $ 0.145
+0.77%
$ -- $ 1.32 million
Mar 26, 8 PM $ 0.15
-1.38%
$ -- $ 1.32 million
Mar 26, 7 PM $ 0.152
+3.68%
$ -- $ 1.32 million
Mar 26, 6 PM $ 0.154
+3.16%
$ -- $ 1.32 million
Mar 26, 11 AM $ 0.335
+18.70%
$ -- $ 800,673
Mar 26, 10 AM $ 0.28
+12.12%
$ -- $ 543,697
Mar 26, 9 AM $ 0.25
+11.66%
$ -- $ 542,042
Mar 26, 8 AM $ 0.224
+7.06%
$ -- $ 1.08 million
Mar 26, 7 AM $ 0.211
+3.33%
$ -- $ 1.26 million
Mar 26, 6 AM $ 0.204
+0.10%
$ -- $ 1.1 million
Mar 26, 5 AM $ 0.204
-0.10%
$ -- $ 1.23 million
Mar 26, 4 AM $ 0.204
+1.24%
$ -- $ 1.46 million
Mar 26, 3 AM $ 0.201
-1.57%
$ -- $ 1.46 million
Mar 26, 2 AM $ 0.203
-0.78%
$ -- $ 1.46 million
Mar 26, 1 AM $ 0.201
-0.54%
$ -- $ 1.46 million
Mar 26, 12 AM $ 0.202
-0.30%
$ -- $ 1.46 million
Mar 25, 11 PM $ 0.204
+0.79%
$ -- $ 1.46 million
Mar 25, 10 PM $ 0.204
+0.39%
$ -- $ 1.46 million
Mar 25, 9 PM $ 0.204
+1.64%
$ -- $ 1.46 million
Mar 25, 8 PM $ 0.203
-0.73%
$ -- $ 1.46 million
Mar 25, 7 PM $ 0.204
+1.39%
$ -- $ 1.46 million
Mar 25, 6 PM $ 0.201
-1.71%
$ -- $ 1.46 million