Luckly meme Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅35
+0.00%
$ -- $ 9.47 million
Yesterday, at 11 PM $ 0.0₅35
+0.00%
$ -- $ 9.47 million
Yesterday, at 5 PM $ 0.0₅191
+0.00%
$ -- $ 9.47 million
Yesterday, at 4 PM $ 0.0₅191
+0.53%
$ -- $ 9.47 million
Yesterday, at 10 AM $ 0.0₅768
+1.72%
$ -- $ 14.68 million
Yesterday, at 9 AM $ 0.0₅721
-0.41%
$ -- $ 14.68 million
Yesterday, at 8 AM $ 0.0₅724
+7.26%
$ -- $ 14.09 million
Yesterday, at 7 AM $ 0.0₅674
-2.18%
$ -- $ 6 million
Yesterday, at 6 AM $ 0.0₅69
+1.32%
$ -- $ 8.88 million
Yesterday, at 5 AM $ 0.0₅687
+2.69%
$ -- $ 8.88 million
Yesterday, at 4 AM $ 0.0₅678
+2.73%
$ -- $ 8.88 million
Yesterday, at 3 AM $ 0.0₅672
+0.45%
$ -- $ 8.88 million
Yesterday, at 2 AM $ 0.0₅663
-4.05%
$ -- $ 8.88 million
Yesterday, at 1 AM $ 0.0₅684
+1.33%
$ -- $ 8.88 million
Apr 24, 12 AM $ 0.0₅671
-2.47%
$ -- $ 8.88 million
Apr 23, 11 PM $ 0.0₅673
-1.46%
$ -- $ 8.88 million
Apr 23, 10 PM $ 0.0₅688
+2.53%
$ -- $ 8.88 million
Apr 23, 9 PM $ 0.0₅67
-0.89%
$ -- $ 8.88 million
Apr 23, 8 PM $ 0.0₅668
-1.33%
$ -- $ 8.88 million
Apr 23, 7 PM $ 0.0₅682
-0.15%
$ -- $ 8.88 million
Apr 23, 1 PM $ 0.0₅95
+0.00%
$ -- $ 11.91 million
Apr 23, 12 PM $ 0.0₅985
+0.00%
$ -- $ 11.96 million
Apr 23, 11 AM $ 0.0000102
+17.47%
$ -- $ 11.98 million
Apr 23, 10 AM $ 0.0₅854
+2.77%
$ -- $ 6.93 million
Apr 23, 9 AM $ 0.0₅856
-3.82%
$ -- $ 6.95 million
Apr 23, 7 AM $ 0.0₅85
+0.59%
$ -- $ 3.5 million
Apr 23, 6 AM $ 0.0₅87
-7.94%
$ -- $ 3.52 million
Apr 23, 5 AM $ 0.0₅925
-2.53%
$ -- $ 3.65 million
Apr 23, 4 AM $ 0.0₅949
+0.00%
$ -- $ 3.71 million
Apr 23, 3 AM $ 0.0₅949
+0.96%
$ -- $ 3.71 million
Apr 23, 2 AM $ 0.0₅97
+7.06%
$ -- $ 3.71 million
Apr 23, 1 AM $ 0.0₅902
+1.35%
$ -- $ 3.71 million
Apr 22, 11 PM $ 0.0₅888
-3.48%
$ -- $ 3.73 million
Apr 22, 10 PM $ 0.0₅94
-5.72%
$ -- $ 3.78 million
Apr 22, 9 PM $ 0.0₅997
-0.10%
$ -- $ 3.89 million
Apr 22, 8 PM $ 0.0₅998
-0.20%
$ -- $ 4 million
Apr 22, 6 PM $ 0.00001
+4.82%
$ -- $ 4.28 million
Apr 22, 5 PM $ 0.0₅956
+5.52%
$ -- $ 4.32 million
Apr 22, 4 PM $ 0.0₅932
-1.79%
$ -- $ 4.38 million
Apr 22, 3 PM $ 0.0₅989
+1.23%
$ -- $ 4.46 million
Apr 22, 2 PM $ 0.0₅943
+0.00%
$ -- $ 4.51 million
Apr 22, 8 AM $ 0.0000375
+0.00%
$ -- $ 3.42 million
Apr 22, 6 AM $ 0.0000363
+11.69%
$ -- $ 8.73 million
Apr 22, 5 AM $ 0.000032
+2.07%
$ -- $ 8.63 million
Apr 21, 11 PM $ 0.0000471
+8.53%
$ -- $ 8.56 million
Apr 21, 10 PM $ 0.000043
+5.01%
$ -- $ 8.5 million
Apr 21, 4 PM $ 0.0000132
+0.00%
$ -- $ 7.85 million
Apr 21, 2 PM $ 0.000013
+12.48%
$ -- $ 7.81 million
Apr 21, 1 PM $ 0.000012
+0.00%
$ -- $ 5.74 million
Apr 21, 12 PM $ 0.0000123
+0.00%
$ -- $ 5.71 million
Download