satoshi revealed Historical Data

LEN
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000193
+0.00%
$ -- $ 71
Jul 13, 2025 $ 0.0000219
+0.00%
$ -- $ 192
Jul 11, 2025 $ 0.0000216
+2.62%
$ -- $ 0
Jul 7, 2025 $ 0.0000189
+0.00%
$ -- $ 81
May 12, 2025 $ 0.0000146
+0.00%
$ 14,629 $ 73
May 5, 2025 $ 0.0000126
+0.00%
$ 12,590 $ 62
Apr 28, 2025 $ 0.0000127
+0.00%
$ 12,743 $ 63
Apr 21, 2025 $ 0.0000126
+0.00%
$ 12,602 $ 58
Apr 14, 2025 $ 0.0000133
+0.00%
$ 13,339 $ 603
Apr 7, 2025 $ 0.0000103
+0.00%
$ 10,264 $ 0
Mar 24, 2025 $ 0.0000137
+0.00%
$ 13,705 $ 141
Mar 17, 2025 $ 0.0000114
+0.00%
$ 11,381 $ 0
Mar 3, 2025 $ 0.0000136
+0.00%
$ 13,567 $ 41
Feb 24, 2025 $ 0.0000141
+0.00%
$ 14,127 $ 140
Oct 31, 2024 $ 0.000117
+10.12%
$ -- $ 2,303
Oct 30, 2024 $ 0.000107
-4.71%
$ 106,707 $ 1,491
Oct 29, 2024 $ 0.000095
-13.26%
$ 95,005 $ 2,179
Oct 28, 2024 $ 0.00011
+5.45%
$ 109,595 $ 7,490
Oct 27, 2024 $ 0.000104
+10.05%
$ 104,072 $ 3,488
Oct 26, 2024 $ 0.0000952
-6.55%
$ 95,245 $ 1,947
Oct 25, 2024 $ 0.000102
-25.14%
$ 101,853 $ 10,365
Oct 24, 2024 $ 0.000136
-33.39%
$ 135,996 $ 11,188
Oct 23, 2024 $ 0.000204
+86.40%
$ 203,600 $ 201,624
Oct 22, 2024 $ 0.000107
-28.15%
$ 107,320 $ 4,706
Oct 21, 2024 $ 0.000149
-2.09%
$ 149,361 $ 17,078
Oct 20, 2024 $ 0.000154
-7.65%
$ 154,221 $ 4,238
Oct 19, 2024 $ 0.000167
+12.69%
$ 166,649 $ 10,769
Oct 18, 2024 $ 0.000148
+33.51%
$ 147,857 $ 22,439
Oct 17, 2024 $ 0.000111
-4.86%
$ 110,869 $ 4,330
Oct 16, 2024 $ 0.000117
-17.13%
$ 116,547 $ 9,695
Oct 15, 2024 $ 0.000141
-25.33%
$ 140,811 $ 46,891
Oct 14, 2024 $ 0.000189
+0.63%
$ 188,558 $ 28,522
Oct 13, 2024 $ 0.00019
-11.05%
$ 189,714 $ 30,631
Oct 12, 2024 $ 0.000213
-28.33%
$ 213,326 $ 48,583
Oct 11, 2024 $ 0.000298
+2.91%
$ 297,704 $ 160,116
Oct 10, 2024 $ 0.000289
+264.46%
$ 288,933 $ 34,063
Oct 9, 2024 $ 0.0000795
-50.48%
$ 79,450 $ 165,815
Download