POLY Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅2
+0.00%
$ -- $ 0.01
Oct 2025 $ 0.0315
+0.00%
$ -- $ 10
Sep 2025 $ 0.036
-82.00%
$ -- $ 32,617
Aug 2025 $ 0.00999
+0.01%
$ -- $ 10,250
Jul 2025 $ 0.00999
+0.01%
$ -- $ 39
Jun 2025 $ 0.00988
-34.13%
$ -- $ 26,804
May 2025 $ 0.015
-95.25%
$ -- $ 1.62 million
Apr 2025 $ 0.312
-6.25%
$ 312.19 million $ 4.25 million
Mar 2025 $ 0.332
-1.39%
$ 331.6 million $ 4.35 million
Feb 2025 $ 0.337
+47.05%
$ 337.18 million $ 3.99 million
Jan 2025 $ 0.234
+281.73%
$ 229.94 million $ 4.39 million
Download