POLY Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₅2
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.0₅2
+0.00%
$ 2,000 $ 0
Oct 7, 2025 $ 0.0315
+0.00%
$ 31.5 million $ 5
Oct 6, 2025 $ 0.0315
+0.00%
$ 31.5 million $ 5
Sep 16, 2025 $ 0.036
+0.00%
$ 36 million $ 11
Sep 15, 2025 $ 0.25
+0.00%
$ 250 million $ 5,511
Sep 14, 2025 $ 0.25
+0.00%
$ 250 million $ 6,644
Sep 13, 2025 $ 0.25
+4.17%
$ 250 million $ 20,370
Sep 12, 2025 $ 0.24
-4.00%
$ 240 million $ 10
Sep 11, 2025 $ 0.2
+0.00%
$ -- $ 5
Sep 10, 2025 $ 0.2
+0.00%
$ 200 million $ 66
Aug 25, 2025 $ 0.00999
+0.00%
$ 9.99 million $ 3,131
Aug 24, 2025 $ 0.00999
+0.00%
$ 9.99 million $ 7,089
Aug 13, 2025 $ 0.00999
+0.00%
$ -- $ 13
Aug 12, 2025 $ 0.00999
+0.01%
$ 9.99 million $ 13
Aug 11, 2025 $ 0.00999
+0.00%
$ 9.99 million $ 5
Jul 13, 2025 $ 0.00999
+0.00%
$ -- $ 5
Jul 12, 2025 $ 0.00999
+0.00%
$ 9.99 million $ 10
Jul 4, 2025 $ 0.00999
+0.00%
$ 9.99 million $ 12
Jul 3, 2025 $ 0.00999
+0.00%
$ 9.99 million $ 12
Jun 24, 2025 $ 0.00988
+0.00%
$ -- $ 8
Jun 23, 2025 $ 0.00988
+0.00%
$ 9.88 million $ 8
Jun 20, 2025 $ 0.0159
+0.00%
$ -- $ 14
Jun 19, 2025 $ 0.0159
+0.00%
$ 15.9 million $ 14
Jun 17, 2025 $ 0.0159
+0.00%
$ -- $ 225
Jun 16, 2025 $ 0.0159
+0.63%
$ 15.9 million $ 26,059
Jun 15, 2025 $ 0.0158
+0.00%
$ 15.8 million $ 150
Jun 7, 2025 $ 0.00988
+0.00%
$ -- $ 7
Jun 6, 2025 $ 0.00988
-35.41%
$ 9.88 million $ 14
Jun 5, 2025 $ 0.0153
+54.91%
$ 15.29 million $ 107
Jun 4, 2025 $ 0.00987
-35.11%
$ 9.87 million $ 63
Jun 3, 2025 $ 0.0152
+1.40%
$ 15.21 million $ 136
May 29, 2025 $ 0.015
+0.00%
$ -- $ 5
May 28, 2025 $ 0.015
-24.62%
$ 15 million $ 5
May 27, 2025 $ 0.0199
+0.00%
$ 19.9 million $ 655
May 24, 2025 $ 0.019
+0.00%
$ -- $ 16
May 23, 2025 $ 0.019
+0.00%
$ 19 million $ 16
May 20, 2025 $ 0.025
+0.00%
$ -- $ 20
May 19, 2025 $ 0.025
+0.00%
$ 25 million $ 40
May 15, 2025 $ 0.025
+0.26%
$ -- $ 666
May 14, 2025 $ 0.025
-91.54%
$ 24.97 million $ 670
May 13, 2025 $ 0.295
-1.02%
$ 294.87 million $ 884
May 12, 2025 $ 0.304
-2.38%
$ 303.84 million $ 73,372
May 11, 2025 $ 0.31
-0.84%
$ 310.23 million $ 138,823
May 10, 2025 $ 0.311
-0.84%
$ 311.4 million $ 140,629
May 9, 2025 $ 0.313
-0.15%
$ 312.68 million $ 134,651
May 8, 2025 $ 0.308
-2.87%
$ 308.08 million $ 134,741
May 7, 2025 $ 0.317
+0.93%
$ 317.41 million $ 139,740
May 6, 2025 $ 0.323
+2.65%
$ 323.12 million $ 144,819
May 5, 2025 $ 0.316
-0.47%
$ 316.12 million $ 139,945
Download