Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POLY Historical Data

POLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2025 $0.0₅2
+0.00%
$-- $0
Nov 20, 2025 $0.0₅2
+0.00%
$2,000 $0
Oct 7, 2025 $0.0315
+0.00%
$31.5 million $5
Oct 6, 2025 $0.0315
+0.00%
$31.5 million $5
Sep 16, 2025 $0.036
+0.00%
$36 million $11
Sep 15, 2025 $0.25
+0.00%
$250 million $5,511
Sep 14, 2025 $0.25
+0.00%
$250 million $6,644
Sep 13, 2025 $0.25
+4.17%
$250 million $20,370
Sep 12, 2025 $0.24
-4.00%
$240 million $10
Sep 11, 2025 $0.2
+0.00%
$-- $5
Sep 10, 2025 $0.2
+0.00%
$200 million $66
Aug 25, 2025 $0.00999
+0.00%
$9.99 million $3,131
Aug 24, 2025 $0.00999
+0.00%
$9.99 million $7,089
Aug 13, 2025 $0.00999
+0.00%
$-- $13
Aug 12, 2025 $0.00999
+0.01%
$9.99 million $13
Aug 11, 2025 $0.00999
+0.00%
$9.99 million $5
Jul 13, 2025 $0.00999
+0.00%
$-- $5
Jul 12, 2025 $0.00999
+0.00%
$9.99 million $10
Jul 4, 2025 $0.00999
+0.00%
$9.99 million $12
Jul 3, 2025 $0.00999
+0.00%
$9.99 million $12
Jun 24, 2025 $0.00988
+0.00%
$-- $8
Jun 23, 2025 $0.00988
+0.00%
$9.88 million $8
Jun 20, 2025 $0.0159
+0.00%
$-- $14
Jun 19, 2025 $0.0159
+0.00%
$15.9 million $14
Jun 17, 2025 $0.0159
+0.00%
$-- $225
Jun 16, 2025 $0.0159
+0.63%
$15.9 million $26,059
Jun 15, 2025 $0.0158
+0.00%
$15.8 million $150
Jun 7, 2025 $0.00988
+0.00%
$-- $7
Jun 6, 2025 $0.00988
-35.41%
$9.88 million $14
Jun 5, 2025 $0.0153
+54.91%
$15.29 million $107
Jun 4, 2025 $0.00987
-35.11%
$9.87 million $63
Jun 3, 2025 $0.0152
+1.40%
$15.21 million $136
May 29, 2025 $0.015
+0.00%
$-- $5
May 28, 2025 $0.015
-24.62%
$15 million $5
May 27, 2025 $0.0199
+0.00%
$19.9 million $655
May 24, 2025 $0.019
+0.00%
$-- $16
May 23, 2025 $0.019
+0.00%
$19 million $16
May 20, 2025 $0.025
+0.00%
$-- $20
May 19, 2025 $0.025
+0.00%
$25 million $40
May 15, 2025 $0.025
+0.26%
$-- $666
May 14, 2025 $0.025
-91.54%
$24.97 million $670
May 13, 2025 $0.295
-1.02%
$294.87 million $884
May 12, 2025 $0.304
-2.38%
$303.84 million $73,372
May 11, 2025 $0.31
-0.84%
$310.23 million $138,823
May 10, 2025 $0.311
-0.84%
$311.4 million $140,629
May 9, 2025 $0.313
-0.15%
$312.68 million $134,651
May 8, 2025 $0.308
-2.87%
$308.08 million $134,741
May 7, 2025 $0.317
+0.93%
$317.41 million $139,740
May 6, 2025 $0.323
+2.65%
$323.12 million $144,819
May 5, 2025 $0.316
-0.47%
$316.12 million $139,945
Download