Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POLY Historical Data

POLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17 $0.0₅2
+0.00%
$-- $0.01
Oct 6 $0.0315
+0.00%
$-- $10
Sep 15 $0.036
-85.60%
$-- $5,522
Sep 8 $0.25
+25.00%
$250 million $20,451
Aug 25 $0.00999
+0.00%
$-- $3,131
Aug 11 $0.00999
+0.01%
$-- $30
Jul 7 $0.00999
+0.00%
$-- $10
Jun 30 $0.00999
+0.00%
$-- $23
Jun 23 $0.00988
+0.00%
$-- $17
Jun 16 $0.0159
+0.63%
$-- $26,311
Jun 2 $0.00988
-34.16%
$-- $327
May 26 $0.015
-24.62%
$-- $664
May 19 $0.019
-24.00%
$-- $91
May 12 $0.025
-91.96%
$-- $75,592
May 5 $0.311
-1.95%
$310.23 million $834,524
Apr 28 $0.324
+0.79%
$312.72 million $857,235
Apr 21 $0.319
-2.76%
$319.31 million $984,200
Apr 14 $0.329
+0.15%
$333.31 million $838,229
Apr 7 $0.335
+2.02%
$330.65 million $854,055
Mar 31 $0.336
+0.53%
$334.99 million $847,217
Mar 24 $0.335
-0.07%
$334.49 million $846,170
Mar 17 $0.335
-0.08%
$334.39 million $838,035
Mar 10 $0.335
+0.48%
$334.84 million $844,386
Mar 3 $0.336
-0.18%
$333.12 million $838,507
Feb 24 $0.337
+47.58%
$337.33 million $1 million
Feb 17 $0.231
-0.02%
$226.62 million $847,651
Feb 10 $0.228
-1.53%
$226.82 million $848,599
Feb 3 $0.232
+1.33%
$231.45 million $852,205
Jan 27 $0.229
+3.96%
$229.44 million $1 million
Jan 20 $0.195
-10.06%
$218.68 million $561,158
Jan 13 $0.243
+32.96%
$217.91 million $862,453
Jan 6 $0.105
+71.47%
$166 million $1.94 million
Download