POLY Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0₅2
+0.00%
$ -- $ 0.01
Oct 6 $ 0.0315
+0.00%
$ -- $ 10
Sep 15 $ 0.036
-85.60%
$ -- $ 5,522
Sep 8 $ 0.25
+25.00%
$ 250 million $ 20,451
Aug 25 $ 0.00999
+0.00%
$ -- $ 3,131
Aug 11 $ 0.00999
+0.01%
$ -- $ 30
Jul 7 $ 0.00999
+0.00%
$ -- $ 10
Jun 30 $ 0.00999
+0.00%
$ -- $ 23
Jun 23 $ 0.00988
+0.00%
$ -- $ 17
Jun 16 $ 0.0159
+0.63%
$ -- $ 26,311
Jun 2 $ 0.00988
-34.16%
$ -- $ 327
May 26 $ 0.015
-24.62%
$ -- $ 664
May 19 $ 0.019
-24.00%
$ -- $ 91
May 12 $ 0.025
-91.96%
$ -- $ 75,592
May 5 $ 0.311
-1.95%
$ 310.23 million $ 834,524
Apr 28 $ 0.324
+0.79%
$ 312.72 million $ 857,235
Apr 21 $ 0.319
-2.76%
$ 319.31 million $ 984,200
Apr 14 $ 0.329
+0.15%
$ 333.31 million $ 838,229
Apr 7 $ 0.335
+2.02%
$ 330.65 million $ 854,055
Mar 31 $ 0.336
+0.53%
$ 334.99 million $ 847,217
Mar 24 $ 0.335
-0.07%
$ 334.49 million $ 846,170
Mar 17 $ 0.335
-0.08%
$ 334.39 million $ 838,035
Mar 10 $ 0.335
+0.48%
$ 334.84 million $ 844,386
Mar 3 $ 0.336
-0.18%
$ 333.12 million $ 838,507
Feb 24 $ 0.337
+47.58%
$ 337.33 million $ 1 million
Feb 17 $ 0.231
-0.02%
$ 226.62 million $ 847,651
Feb 10 $ 0.228
-1.53%
$ 226.82 million $ 848,599
Feb 3 $ 0.232
+1.33%
$ 231.45 million $ 852,205
Jan 27 $ 0.229
+3.96%
$ 229.44 million $ 1 million
Jan 20 $ 0.195
-10.06%
$ 218.68 million $ 561,158
Jan 13 $ 0.243
+32.96%
$ 217.91 million $ 862,453
Jan 6 $ 0.105
+71.47%
$ 166 million $ 1.94 million
Download