Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POLY Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $0.313
-1.21%
$312.72 million $138,272
May 3, 2025 $0.324
+1.42%
$324.21 million $149,895
May 2, 2025 $0.324
+2.45%
$324.1 million $139,650
May 1, 2025 $0.318
+0.50%
$316.58 million $140,157
Apr 30, 2025 $0.312
-2.56%
$312.19 million $146,441
Apr 29, 2025 $0.325
+1.10%
$-- $143,010
Apr 28, 2025 $0.319
-0.79%
$319.15 million $138,083
Apr 27, 2025 $0.319
-1.62%
$319.31 million $142,888
Apr 26, 2025 $0.323
+0.13%
$323.12 million $137,117
Apr 25, 2025 $0.324
-0.12%
$323.77 million $139,933
Apr 24, 2025 $0.324
+0.12%
$323.92 million $146,650
Apr 23, 2025 $0.323
-0.38%
$322.96 million $143,750
Apr 22, 2025 $0.324
-1.10%
$324.03 million $131,655
Apr 21, 2025 $0.329
+0.10%
$328.69 million $142,207
Apr 20, 2025 $0.333
+1.68%
$333.31 million $151,784
Apr 19, 2025 $0.329
-0.81%
$329.19 million $140,614
Apr 18, 2025 $0.331
-0.40%
$330.87 million $142,812
Apr 17, 2025 $0.329
+0.17%
$329.37 million $138,097
Apr 16, 2025 $0.334
+0.50%
$334.06 million $135,357
Apr 15, 2025 $0.33
-1.39%
$329.92 million $138,867
Apr 14, 2025 $0.335
+2.05%
$335.45 million $142,484
Apr 13, 2025 $0.331
+0.77%
$330.65 million $137,960
Apr 12, 2025 $0.335
+1.39%
$335.27 million $142,682
Apr 11, 2025 $0.332
+0.93%
$332.14 million $144,703
Apr 10, 2025 $0.332
-0.84%
$332.1 million $138,450
Apr 9, 2025 $0.332
+0.63%
$332.31 million $141,118
Apr 8, 2025 $0.333
+0.37%
$332.73 million $141,860
Apr 7, 2025 $0.335
+1.97%
$335.08 million $145,242
Apr 6, 2025 $0.335
-0.02%
$334.99 million $145,672
Apr 5, 2025 $0.336
+0.46%
$336.42 million $140,132
Apr 4, 2025 $0.334
+0.02%
$334.48 million $149,123
Apr 3, 2025 $0.335
+0.95%
$334.76 million $143,195
Apr 2, 2025 $0.331
+0.73%
$331.43 million $137,333
Apr 1, 2025 $0.33
-0.76%
$330.47 million $137,639
Mar 31, 2025 $0.332
-0.91%
$331.6 million $139,795
Mar 30, 2025 $0.334
+0.24%
$334.49 million $148,858
Mar 29, 2025 $0.335
+0.12%
$334.51 million $145,743
Mar 28, 2025 $0.334
+0.82%
$334.12 million $138,931
Mar 27, 2025 $0.333
-0.50%
$333.06 million $137,296
Mar 26, 2025 $0.335
+0.00%
$334.71 million $144,192
Mar 25, 2025 $0.334
-0.08%
$334.33 million $138,754
Mar 24, 2025 $0.335
+0.07%
$334.97 million $141,255
Mar 23, 2025 $0.334
-0.06%
$334.39 million $132,359
Mar 22, 2025 $0.335
+0.08%
$334.62 million $131,162
Mar 21, 2025 $0.335
+0.12%
$334.77 million $138,873
Mar 20, 2025 $0.334
-0.14%
$334.45 million $141,711
Mar 19, 2025 $0.334
-0.06%
$334.43 million $148,649
Mar 18, 2025 $0.334
-0.10%
$334.34 million $135,772
Mar 17, 2025 $0.335
+0.00%
$334.88 million $141,869
Mar 16, 2025 $0.335
-0.03%
$334.84 million $144,738