POLY Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.335
+0.06%
$ 334.75 million $ 146,055
Mar 14, 2025 $ 0.334
-0.02%
$ 334.28 million $ 141,419
Mar 13, 2025 $ 0.337
-0.06%
$ 336.76 million $ 132,471
Mar 12, 2025 $ 0.336
+0.86%
$ 336.29 million $ 139,351
Mar 11, 2025 $ 0.334
+0.09%
$ 333.51 million $ 141,185
Mar 10, 2025 $ 0.333
+0.09%
$ 333.43 million $ 143,905
Mar 9, 2025 $ 0.333
-1.04%
$ 333.12 million $ 140,974
Mar 8, 2025 $ 0.336
-0.02%
$ 336.18 million $ 143,679
Mar 7, 2025 $ 0.335
-0.16%
$ 334.81 million $ 134,425
Mar 6, 2025 $ 0.335
-0.36%
$ 334.71 million $ 140,848
Mar 5, 2025 $ 0.336
-0.26%
$ 336.33 million $ 142,272
Mar 4, 2025 $ 0.334
-0.76%
$ 334.16 million $ 139,536
Mar 3, 2025 $ 0.336
-0.25%
$ 335.97 million $ 137,747
Mar 2, 2025 $ 0.337
+0.14%
$ 337.33 million $ 136,007
Mar 1, 2025 $ 0.337
+0.12%
$ 336.69 million $ 138,205
Feb 28, 2025 $ 0.337
+0.44%
$ 337.18 million $ 136,721
Feb 27, 2025 $ 0.336
-0.10%
$ 335.98 million $ 134,806
Feb 26, 2025 $ 0.337
+12.29%
$ 336.58 million $ 153,236
Feb 25, 2025 $ 0.298
+29.16%
$ 297.55 million $ 157,520
Feb 24, 2025 $ 0.227
-0.81%
$ 226.73 million $ 145,848
Feb 23, 2025 $ 0.227
+0.19%
$ 226.62 million $ 136,639
Feb 22, 2025 $ 0.231
+0.54%
$ 231.02 million $ 143,292
Feb 21, 2025 $ 0.227
-1.48%
$ 227.39 million $ 141,614
Feb 20, 2025 $ 0.232
+0.07%
$ 231.8 million $ 140,523
Feb 19, 2025 $ 0.227
-0.29%
$ 226.78 million $ 141,100
Feb 18, 2025 $ 0.231
-0.12%
$ 231.28 million $ 134,322
Feb 17, 2025 $ 0.228
-1.42%
$ 227.78 million $ 146,800
Feb 16, 2025 $ 0.227
-0.71%
$ 226.82 million $ 147,625
Feb 15, 2025 $ 0.228
-0.94%
$ 228.49 million $ 146,741
Feb 14, 2025 $ 0.231
+0.90%
$ 230.87 million $ 137,722
Feb 13, 2025 $ 0.229
+0.81%
$ 229.04 million $ 146,841
Feb 12, 2025 $ 0.232
-0.01%
$ 232.37 million $ 137,703
Feb 11, 2025 $ 0.232
+0.19%
$ 232.39 million $ 142,694
Feb 10, 2025 $ 0.232
+0.13%
$ 232.33 million $ 136,899
Feb 9, 2025 $ 0.231
-0.05%
$ 231.45 million $ 144,077
Feb 8, 2025 $ 0.232
+0.09%
$ 232.32 million $ 140,548
Feb 7, 2025 $ 0.232
+0.69%
$ 232.31 million $ 146,024
Feb 6, 2025 $ 0.231
+0.79%
$ 230.96 million $ 146,757
Feb 5, 2025 $ 0.23
+2.22%
$ 229.5 million $ 142,450
Feb 4, 2025 $ 0.224
+2.93%
$ 224.11 million $ 142,946
Feb 3, 2025 $ 0.218
-4.74%
$ 218.4 million $ 133,481
Feb 2, 2025 $ 0.229
+0.63%
$ 229.44 million $ 142,360
Feb 1, 2025 $ 0.229
-0.17%
$ 228.89 million $ 146,356
Jan 31, 2025 $ 0.23
-3.37%
$ 229.94 million $ 146,262
Jan 30, 2025 $ 0.234
-2.19%
$ 233.86 million $ 139,521
Jan 29, 2025 $ 0.231
+5.58%
$ 231.03 million $ 150,047
Jan 28, 2025 $ 0.219
-1.37%
$ 219.2 million $ 139,774
Jan 27, 2025 $ 0.221
+0.24%
$ 221.23 million $ 140,094
Jan 26, 2025 $ 0.219
+28.64%
$ 218.68 million $ 103,621
Jan 25, 2025 $ 0.195
+83.36%
$ 195.27 million $ 32