Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POLY Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.106
-48.84%
$106.5 million $14,498
Jan 23, 2025 $0.208
+0.25%
$207.85 million $141,736
Jan 22, 2025 $0.208
+3.98%
$207.52 million $136,002
Jan 21, 2025 $0.199
-0.51%
$199.41 million $132,288
Jan 20, 2025 $0.201
-7.63%
$200.55 million $136,601
Jan 19, 2025 $0.218
-10.80%
$217.91 million $132,244
Jan 18, 2025 $0.243
+10.02%
$243.3 million $144,994
Jan 17, 2025 $0.221
-0.31%
$221.32 million $143,450
Jan 16, 2025 $0.222
-0.05%
$222.01 million $133,156
Jan 15, 2025 $0.222
-2.74%
$222.07 million $134,174
Jan 14, 2025 $0.228
-10.83%
$227.59 million $152,324
Jan 13, 2025 $0.255
+39.37%
$255.03 million $154,357
Jan 12, 2025 $0.166
+58.01%
$166 million $220,037
Jan 11, 2025 $0.105
+56.50%
$105.05 million $176,632
Jan 10, 2025 $0.0671
-0.03%
$67.14 million $1.21 million
Jan 9, 2025 $0.0669
+0.19%
$66.92 million $129,889
Jan 8, 2025 $0.0667
+5.32%
$66.74 million $156,048
Jan 7, 2025 $0.0634
-0.70%
$63.37 million $143,210
Jan 6, 2025 $0.0637
+3.92%
$63.66 million $125,032
Download