SHIBASSO Historical Data

SHIBASSO
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₅189
+0.00%
$ -- $ 3
Feb 3 $ 0.0₅19
+0.00%
$ -- $ 197
Jan 27 $ 0.0₅228
+0.00%
$ -- $ 0
Jan 20 $ 0.0₅254
+0.00%
$ -- $ 0
Jan 13 $ 0.0₅331
+13.26%
$ -- $ 18
Jan 6 $ 0.0₅205
-11.85%
$ -- $ 1
Dec 30 $ 0.0₅217
-4.72%
$ -- $ 5
Oct 28 $ 0.0₅719
+110.98%
$ -- $ 1,364
Oct 21 $ 0.0₅459
+12.51%
$ 27,000 $ 48
Sep 30 $ 0.0₅284
+4.80%
$ -- $ 31
Sep 23 $ 0.0₅303
+2.48%
$ -- $ 116
Sep 16 $ 0.0₅306
+2.98%
$ 23,466 $ 2,806
Aug 12 $ 0.0₅357
+0.47%
$ -- $ 62
Aug 5 $ 0.0₅512
+1.07%
$ -- $ 97
Jul 22 $ 0.0₅64
+4.64%
$ -- $ 226
Jul 15 $ 0.0₅619
+31.26%
$ -- $ 728
Jul 8 $ 0.0₅451
+1.17%
$ 37,678 $ 1,165
Jul 1 $ 0.0₅395
-11.34%
$ -- $ 4,187
Jun 24 $ 0.0₅454
+0.17%
$ 35,170 $ 2,146
Jun 17 $ 0.0₅684
-17.69%
$ -- $ 60,635
Jun 10 $ 0.0₅83
+79.34%
$ 65,823 $ 84,858
Jun 3 $ 0.0₅458
-9.49%
$ 36,783 $ 3,645
May 27 $ 0.0₅506
+25.40%
$ 40,150 $ 7,793
May 20 $ 0.0₅541
+13.96%
$ 32,082 $ 15,557
May 13 $ 0.0₅599
+41.12%
$ 37,772 $ 3,219
May 6 $ 0.0₅423
-13.57%
$ -- $ 3,324
Apr 29 $ 0.0₅908
+62.16%
$ 38,812 $ 6,401
Apr 22 $ 0.0₅63
-45.06%
$ 44,538 $ 8,464
Apr 15 $ 0.0000117
-52.70%
$ 91,291 $ 49,348
Apr 8 $ 0.0000233
-69.36%
$ 196,246 $ 488,489
Apr 1 $ 0.0000653
-49.83%
$ 600,356 $ 486,715
Download