SHIBASSO Historical Data

SHIBASSO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0₅908
-2.48%
$ 72,026 $ 888
May 3, 2024 $ 0.0₅932
+13.62%
$ 73,908 $ 1,234
May 2, 2024 $ 0.0₅825
+18.61%
$ 65,488 $ 1,279
May 1, 2024 $ 0.0₅693
+4.40%
$ 55,163 $ 137
Apr 30, 2024 $ 0.0₅662
+0.84%
$ 52,534 $ 791
Apr 29, 2024 $ 0.0₅657
+17.43%
$ 52,156 $ 2,072
Apr 28, 2024 $ 0.0₅561
-10.62%
$ 44,538 $ 554
Apr 27, 2024 $ 0.0₅63
-15.32%
$ 50,003 $ 2,551
Apr 26, 2024 $ 0.0₅745
-3.46%
$ 59,147 $ 415
Apr 25, 2024 $ 0.0₅773
-31.18%
$ 61,314 $ 1,627
Apr 24, 2024 $ 0.0000103
-3.66%
$ 81,528 $ 1,258
Apr 23, 2024 $ 0.0000107
-7.57%
$ 84,856 $ 997
Apr 22, 2024 $ 0.0000116
+0.88%
$ 91,814 $ 1,616
Apr 21, 2024 $ 0.0000115
-1.50%
$ 91,291 $ 1,147
Apr 20, 2024 $ 0.0000117
+7.36%
$ 92,758 $ 1,819
Apr 19, 2024 $ 0.0000109
-6.76%
$ 86,152 $ 1,101
Apr 18, 2024 $ 0.0000116
-13.72%
$ 91,898 $ 13,263
Apr 17, 2024 $ 0.0000135
-27.69%
$ 106,750 $ 11,509
Apr 16, 2024 $ 0.0000186
-8.34%
$ 147,816 $ 7,415
Apr 15, 2024 $ 0.0000203
-17.96%
$ 160,885 $ 14,241
Apr 14, 2024 $ 0.0000247
+6.68%
$ 196,246 $ 20,165
Apr 13, 2024 $ 0.0000233
-11.65%
$ 184,547 $ 21,397
Apr 12, 2024 $ 0.0000263
-42.43%
$ 208,998 $ 151,359
Apr 11, 2024 $ 0.0000473
-46.89%
$ 375,431 $ 44,725
Apr 10, 2024 $ 0.000091
-30.43%
$ 721,920 $ 71,171
Apr 9, 2024 $ 0.000131
+59.27%
$ 1.04 million $ 134,977
Apr 8, 2024 $ 0.0000859
+13.18%
$ 681,665 $ 64,861
Apr 7, 2024 $ 0.0000757
+15.63%
$ 600,356 $ 56,599
Apr 6, 2024 $ 0.0000653
+16.28%
$ 518,076 $ 56,089
Apr 5, 2024 $ 0.0000562
-26.53%
$ 445,718 $ 72,895
Apr 4, 2024 $ 0.0000761
-16.63%
$ 603,562 $ 73,274
Apr 3, 2024 $ 0.0000915
-29.68%
$ 726,064 $ 284,458
Download