SHIBASSO Historical Data

SHIBASSO
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₅189
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0₅19
+0.00%
$ -- $ 197
Jan 27, 2025 $ 0.0₅228
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0₅254
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0₅331
-1.02%
$ -- $ 9
Jan 13, 2025 $ 0.0₅308
+5.52%
$ 24,465 $ 9
Jan 10, 2025 $ 0.0₅205
-4.97%
$ -- $ 0.1
Jan 9, 2025 $ 0.0₅2
-3.29%
$ -- $ 0
Jan 8, 2025 $ 0.0₅213
-3.16%
$ -- $ 0
Jan 7, 2025 $ 0.0₅23
-0.93%
$ 18,260 $ 0
Jan 4, 2025 $ 0.0₅217
-4.72%
$ 17,183 $ 5
Nov 3, 2024 $ 0.0₅719
+8.51%
$ -- $ 5
Nov 2, 2024 $ 0.0₅299
-3.10%
$ -- $ 15
Nov 1, 2024 $ 0.0₅307
-1.46%
$ 24,384 $ 3
Oct 31, 2024 $ 0.0₅309
-3.37%
$ 24,497 $ 19
Oct 29, 2024 $ 0.0₅326
+7.53%
$ -- $ 419
Oct 28, 2024 $ 0.0₅304
-10.94%
$ 24,095 $ 903
Oct 27, 2024 $ 0.0₅34
+3.60%
$ 27,000 $ 580
Oct 24, 2024 $ 0.0₅459
+0.83%
$ -- $ 24
Oct 23, 2024 $ 0.0₅455
+11.54%
$ 36,076 $ 24
Oct 5, 2024 $ 0.0₅284
+0.26%
$ -- $ 16
Oct 4, 2024 $ 0.0₅283
+4.54%
$ 22,483 $ 16
Sep 27, 2024 $ 0.0₅303
+2.78%
$ 24,032 $ 51
Sep 26, 2024 $ 0.0₅295
-1.33%
$ 23,408 $ 50
Sep 23, 2024 $ 0.0₅3
+1.54%
$ -- $ 15
Sep 22, 2024 $ 0.0₅296
-3.23%
$ 23,466 $ 15
Sep 21, 2024 $ 0.0₅306
-15.40%
$ 24,261 $ 1,623
Sep 20, 2024 $ 0.0₅361
+21.63%
$ 28,654 $ 1,183
Aug 14, 2024 $ 0.0₅357
+1.02%
$ -- $ 31
Aug 13, 2024 $ 0.0₅354
-0.52%
$ 28,056 $ 31
Aug 10, 2024 $ 0.0₅512
-1.52%
$ 40,655 $ 30
Aug 8, 2024 $ 0.0₅518
+6.72%
$ -- $ 36
Aug 7, 2024 $ 0.0₅487
-4.03%
$ 38,604 $ 31
Jul 27, 2024 $ 0.0₅64
+2.29%
$ -- $ 114
Jul 26, 2024 $ 0.0₅625
+2.22%
$ 49,621 $ 112
Jul 21, 2024 $ 0.0₅612
-0.84%
$ -- $ 566
Jul 20, 2024 $ 0.0₅619
+2.62%
$ 49,076 $ 572
Jul 15, 2024 $ 0.0₅484
+2.74%
$ -- $ 156
Jul 14, 2024 $ 0.0₅475
+5.15%
$ 37,678 $ 51
Jul 13, 2024 $ 0.0₅451
+1.91%
$ 35,745 $ 89
Jul 11, 2024 $ 0.0₅457
+1.30%
$ -- $ 576
Jul 10, 2024 $ 0.0₅453
+1.70%
$ 35,933 $ 500
Jul 6, 2024 $ 0.0₅395
+3.36%
$ -- $ 84
Jul 5, 2024 $ 0.0₅384
-2.17%
$ 30,442 $ 229
Jul 4, 2024 $ 0.0₅424
-5.72%
$ -- $ 31
Jul 3, 2024 $ 0.0₅45
-8.06%
$ 35,709 $ 320
Jul 2, 2024 $ 0.0₅492
-22.17%
$ 39,074 $ 2,475
Jul 1, 2024 $ 0.0₅638
+43.22%
$ 50,683 $ 1,048
Jun 30, 2024 $ 0.0₅443
-2.17%
$ 35,170 $ 284
Jun 29, 2024 $ 0.0₅454
+5.45%
$ 36,019 $ 291
Download