REPT Historical Data

REPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.275
+2.65%
$ 1.26 billion $ 101,995
Nov 16, 2023 $ 0.268
-3.31%
$ 1.22 billion $ 78,629
Nov 15, 2023 $ 0.278
-0.01%
$ 1.27 billion $ 83,359
Nov 14, 2023 $ 0.277
-0.99%
$ 1.27 billion $ 78,120
Nov 13, 2023 $ 0.28
+2.37%
$ 1.28 billion $ 78,133
Nov 12, 2023 $ 0.274
+1.61%
$ 1.25 billion $ 82,052
Nov 11, 2023 $ 0.27
+2.64%
$ 1.23 billion $ 77,030
Nov 10, 2023 $ 0.264
-1.42%
$ 1.21 billion $ 81,641
Nov 9, 2023 $ 0.268
+0.82%
$ 1.22 billion $ 82,208
Nov 8, 2023 $ 0.266
-1.42%
$ 1.22 billion $ 81,383
Nov 7, 2023 $ 0.27
+0.33%
$ 1.23 billion $ 81,939
Nov 6, 2023 $ 0.269
-2.51%
$ 1.23 billion $ 81,894
Nov 5, 2023 $ 0.276
-1.21%
$ 1.26 billion $ 82,721
Nov 4, 2023 $ 0.279
+1.85%
$ 1.27 billion $ 81,608
Nov 3, 2023 $ 0.274
-1.28%
$ 1.25 billion $ 86,219
Nov 2, 2023 $ 0.278
-0.19%
$ 1.27 billion $ 79,847
Nov 1, 2023 $ 0.279
-2.69%
$ 1.27 billion $ 83,125
Oct 31, 2023 $ 0.287
-2.23%
$ 1.31 billion $ 83,949
Oct 30, 2023 $ 0.293
-4.16%
$ 1.34 billion $ 88,214
Oct 29, 2023 $ 0.306
-0.70%
$ 1.4 billion $ 102,266
Oct 28, 2023 $ 0.308
+1.07%
$ 1.41 billion $ 101,268
Oct 27, 2023 $ 0.305
+8.40%
$ 1.39 billion $ 102,883
Oct 26, 2023 $ 0.282
+6.51%
$ 1.29 billion $ 96,821
Oct 25, 2023 $ 0.264
+9.83%
$ 1.21 billion $ 91,767
Oct 24, 2023 $ 0.241
+7.42%
$ 1.1 billion $ 88,454
Oct 23, 2023 $ 0.225
+5.67%
$ 1.03 billion $ 88,004
Oct 22, 2023 $ 0.213
-2.45%
$ 972.08 million $ 81,341
Oct 21, 2023 $ 0.218
-0.92%
$ 996.63 million $ 78,375
Oct 20, 2023 $ 0.22
+2.20%
$ 1.01 billion $ 90,758
Oct 19, 2023 $ 0.216
+0.31%
$ 984.75 million $ 90,095
Oct 18, 2023 $ 0.215
+0.44%
$ 983.19 million $ 91,551
Oct 17, 2023 $ 0.214
-0.42%
$ 979.77 million $ 88,195
Oct 16, 2023 $ 0.215
-0.96%
$ 982.87 million $ 90,234
Oct 15, 2023 $ 0.217
-0.18%
$ 993.03 million $ 91,963
Oct 14, 2023 $ 0.218
+0.52%
$ 995.76 million $ 93,119
Oct 13, 2023 $ 0.217
-0.16%
$ 989.9 million $ 90,645
Oct 12, 2023 $ 0.217
-0.50%
$ 991.14 million $ 72,848
Oct 11, 2023 $ 0.218
+0.58%
$ 996.06 million $ 90,006
Oct 10, 2023 $ 0.217
-0.87%
$ 990.53 million $ 84,369
Oct 9, 2023 $ 0.219
+0.45%
$ 999.34 million $ 73,447
Oct 8, 2023 $ 0.217
+0.67%
$ 993.37 million $ 73,354
Oct 7, 2023 $ 0.216
-1.83%
$ 987.29 million $ 58,202
Oct 6, 2023 $ 0.22
-5.08%
$ 1 billion $ 87,736
Oct 5, 2023 $ 0.232
-7.51%
$ 1.06 billion $ 66,792
Oct 4, 2023 $ 0.251
+14.10%
$ 1.15 billion $ 82,070
Oct 3, 2023 $ 0.22
+4.48%
$ 1 billion $ 63,513
Oct 2, 2023 $ 0.21
+6.35%
$ 960.19 million $ 84,499
Oct 1, 2023 $ 0.198
+4.79%
$ 902.91 million $ 82,111
Sep 30, 2023 $ 0.189
+1.04%
$ 862.17 million $ 84,457
Sep 29, 2023 $ 0.187
-0.24%
$ 853.91 million $ 79,957