REPT Historical Data

REPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.188
+0.73%
$ 857.11 million $ 79,312
Sep 27, 2023 $ 0.186
-5.22%
$ 850.54 million $ 79,842
Sep 26, 2023 $ 0.197
-6.06%
$ 899.19 million $ 78,590
Sep 25, 2023 $ 0.209
-3.76%
$ 956.41 million $ 85,599
Sep 24, 2023 $ 0.218
-1.66%
$ 994.23 million $ 91,523
Sep 23, 2023 $ 0.221
+8.06%
$ 1.01 billion $ 67,690
Sep 22, 2023 $ 0.205
+11.65%
$ 936.35 million $ 70,997
Sep 21, 2023 $ 0.184
+7.19%
$ 839.69 million $ 72,096
Sep 20, 2023 $ 0.171
+5.07%
$ 782.01 million $ 71,182
Sep 19, 2023 $ 0.163
+6.12%
$ 744.15 million $ 66,335
Sep 18, 2023 $ 0.153
+5.88%
$ 699.82 million $ 60,118
Sep 17, 2023 $ 0.145
+1.99%
$ 660.18 million $ 55,763
Sep 16, 2023 $ 0.142
-2.22%
$ 647.77 million $ 53,275
Sep 15, 2023 $ 0.145
-1.27%
$ 661.78 million $ 54,611
Sep 14, 2023 $ 0.147
-2.60%
$ 670.99 million $ 55,788
Sep 13, 2023 $ 0.151
-0.33%
$ 688.57 million $ 57,241
Sep 12, 2023 $ 0.151
-0.53%
$ 690.04 million $ 59,042
Sep 11, 2023 $ 0.152
+2.69%
$ 693.41 million $ 61,943
Sep 10, 2023 $ 0.148
+4.13%
$ 676.01 million $ 60,090
Sep 9, 2023 $ 0.142
+0.09%
$ 648.65 million $ 40,557
Sep 8, 2023 $ 0.142
-1.55%
$ 649.01 million $ 48,988
Sep 7, 2023 $ 0.144
+0.41%
$ 658.93 million $ 51,242
Sep 6, 2023 $ 0.144
+6.43%
$ 656.32 million $ 54,386
Sep 5, 2023 $ 0.135
+21.03%
$ 616.73 million $ 82,483
Sep 4, 2023 $ 0.112
+3.48%
$ 510.62 million $ 57,614
Sep 3, 2023 $ 0.108
+13.22%
$ 494.07 million $ 73,807
Sep 2, 2023 $ 0.0954
+9.89%
$ 435.58 million $ 107,571
Sep 1, 2023 $ 0.0867
+5.27%
$ 396.03 million $ 68,606
Jun 21, 2023 $ 0.002
-2.65%
$ -- $ 47
Apr 14, 2023 $ 0.00108
-0.17%
$ -- $ 4
Apr 10, 2023 $ 0.0119
-0.25%
$ -- $ 7
Jan 5, 2023 $ 0.0097
+0.02%
$ -- $ 49
Dec 23, 2022 $ 0.051
-0.04%
$ -- $ 98
Download