Gorth Historical Data

GORTH
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0₉17
+1.60%
$ 52,442 $ 304
Jun 14, 8 PM $ 0.0₉142
+0.00%
$ 43,790 $ 285
Jun 6, 8 PM $ 0.0₉113
+0.67%
$ 34,881 $ 1,302
Jun 5, 7 AM $ 0.0₉116
+0.00%
$ 35,733 $ 906
Jun 4, 2 PM $ 0.0₉129
+0.00%
$ 39,768 $ 127
Jun 4, 8 AM $ 0.0₉129
+0.00%
$ 39,764 $ 55
Jun 2, 4 PM $ 0.0₉139
+0.00%
$ 42,695 $ 66
May 26, 3 AM $ 0.0₉165
+0.08%
$ 50,862 $ 1,131
May 25, 6 PM $ 0.0₉167
+0.00%
$ 51,315 $ 905
May 25, 7 AM $ 0.0₉171
+4.59%
$ 52,729 $ 439
May 21, 6 AM $ 0.0₉166
+0.00%
$ 51,198 $ 3
May 16, 5 AM $ 0.0₉173
+0.19%
$ 52,470 $ 403
May 12, 5 AM $ 0.0₉193
+0.00%
$ 58,431 $ 123
May 11, 11 PM $ 0.0₉195
+0.00%
$ 59,278 $ 114
May 10, 7 AM $ 0.0₉196
+0.07%
$ 59,344 $ 84
May 10, 6 AM $ 0.0₉194
+0.00%
$ 58,911 $ 35
May 4, 9 AM $ 0.0₉229
+0.00%
$ 69,518 $ 2,729
May 4, 5 AM $ 0.0₉226
+0.00%
$ 68,597 $ 2,365
May 4, 3 AM $ 0.0₉225
+0.00%
$ 68,326 $ 2,320
May 3, 11 PM $ 0.0₉221
+0.00%
$ 66,904 $ 2,241
May 2, 3 PM $ 0.0₉182
+0.00%
$ 55,077 $ 134
Apr 27, 3 PM $ 0.0₉19
+0.00%
$ 57,627 $ 1,184
Apr 27, 12 AM $ 0.0₉186
+0.00%
$ 56,482 $ 2,688
Apr 26, 6 PM $ 0.0₉185
+0.00%
$ 56,103 $ 2,665
Apr 26, 5 PM $ 0.0₉185
-2.29%
$ 56,033 $ 2,644
Apr 26, 3 PM $ 0.0₉188
+0.00%
$ 57,126 $ 1,284
Apr 26, 8 AM $ 0.0₉192
+0.00%
$ 58,348 $ 1,672
Apr 26, 3 AM $ 0.0₉196
+0.00%
$ 59,576 $ 1,398
Apr 26, 2 AM $ 0.0₉2
+0.00%
$ 60,757 $ 1,193
Apr 24, 2 AM $ 0.0₉198
+0.00%
$ 60,043 $ 427
Apr 21, 2 PM $ 0.0₉193
+0.00%
$ 58,681 $ 4,022
Apr 21, 2 AM $ 0.0₉179
+0.00%
$ 54,144 $ 3,785
Apr 20, 4 PM $ 0.0₉166
-2.44%
$ 50,205 $ 1,437
Apr 20, 3 PM $ 0.0₉168
-4.94%
$ 51,103 $ 1,178
Apr 20, 11 AM $ 0.0₉177
+0.00%
$ 53,648 $ 693
Apr 20, 10 AM $ 0.0₉173
+4.13%
$ 52,440 $ 462
Apr 19, 2 AM $ 0.0₉175
+0.00%
$ 52,740 $ 38
Apr 13, 4 AM $ 0.0₉168
+0.00%
$ 50,716 $ 69
Apr 12, 9 PM $ 0.0₉17
+0.00%
$ 51,300 $ 11
Apr 2, 1 PM $ 0.0₉156
-0.10%
$ 47,200 $ 571
Mar 28, 3 PM $ 0.0₉151
-4.92%
$ 45,472 $ 3,455
Mar 27, 4 PM $ 0.0₉132
+0.00%
$ 39,798 $ 1,014
Mar 20, 1 PM $ 0.0₉149
+0.00%
$ 45,099 $ 50
Mar 19, 1 AM $ 0.0₉154
+0.00%
$ 42,821 $ 189
Mar 14, 10 AM $ 0.0₉15
+0.00%
$ 41,522 $ 27
Mar 10, 12 AM $ 0.0₉148
+0.00%
$ 41,147 $ 28
Mar 9, 9 AM $ 0.0₉149
+0.11%
$ 41,336 $ 14
Mar 9, 1 AM $ 0.0₉146
+0.17%
$ 40,416 $ 637
Mar 9, 12 AM $ 0.0₉145
+0.39%
$ 40,090 $ 619
Mar 8, 11 PM $ 0.0₉144
+0.00%
$ 39,970 $ 582
Download