Gorth Historical Data

GORTH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₉166
+0.00%
$ 50,205 $ 1,437
Today, at 4 PM $ 0.0₉166
-2.44%
$ 50,205 $ 1,437
Today, at 3 PM $ 0.0₉168
-4.94%
$ 51,103 $ 1,178
Today, at 11 AM $ 0.0₉177
+0.00%
$ 53,648 $ 693
Today, at 10 AM $ 0.0₉173
+4.13%
$ 52,440 $ 462
Yesterday, at 2 AM $ 0.0₉175
+0.00%
$ 52,740 $ 38
Apr 13, 4 AM $ 0.0₉168
+0.00%
$ 50,716 $ 69
Apr 12, 9 PM $ 0.0₉17
+0.00%
$ 51,300 $ 11
Apr 2, 1 PM $ 0.0₉156
-0.10%
$ 47,200 $ 571
Mar 28, 3 PM $ 0.0₉151
-4.92%
$ 45,472 $ 3,455
Mar 27, 4 PM $ 0.0₉132
+0.00%
$ 39,798 $ 1,014
Mar 20, 1 PM $ 0.0₉149
+0.00%
$ 45,099 $ 50
Mar 19, 1 AM $ 0.0₉154
+0.00%
$ 42,821 $ 189
Mar 14, 10 AM $ 0.0₉15
+0.00%
$ 41,522 $ 27
Mar 10, 12 AM $ 0.0₉148
+0.00%
$ 41,147 $ 28
Mar 9, 9 AM $ 0.0₉149
+0.11%
$ 41,336 $ 14
Mar 9, 1 AM $ 0.0₉146
+0.17%
$ 40,416 $ 637
Mar 9, 12 AM $ 0.0₉145
+0.39%
$ 40,090 $ 619
Mar 8, 11 PM $ 0.0₉144
+0.00%
$ 39,970 $ 582
Mar 8, 1 AM $ 0.0₉142
+0.00%
$ 39,269 $ 292
Mar 7, 4 PM $ 0.0₉142
+0.00%
$ 39,495 $ 99
Mar 4, 10 PM $ 0.0₉147
+2.27%
$ 40,733 $ 2,269
Mar 4, 9 PM $ 0.0₉144
+0.00%
$ 40,048 $ 2,250
Mar 4, 8 PM $ 0.0₉143
+13.01%
$ 39,669 $ 2,156
Mar 4, 7 PM $ 0.0₉126
+0.00%
$ 35,013 $ 953
Mar 2, 2 AM $ 0.0₉115
+0.00%
$ 32,017 $ 257
Feb 19, 11 AM $ 0.0₉107
+0.00%
$ 29,547 $ 107
Feb 15, 3 AM $ 0.0₉109
+0.00%
$ 30,312 $ 2
Feb 14, 7 AM $ 0.0₉124
+2.68%
$ 34,440 $ 1,230
Feb 14, 6 AM $ 0.0₉121
+0.00%
$ 33,545 $ 27
Feb 8, 6 AM $ 0.0₉101
+0.00%
$ 28,006 $ 80
Feb 7, 3 AM $ 0.0₉1
+1.48%
$ 27,783 $ 113
Jan 22, 2 AM $ 0.0₉152
+0.00%
$ 44,030 $ 10
Jan 19, 7 PM $ 0.0₉165
+0.00%
$ 47,707 $ 904
Jan 19, 3 PM $ 0.0₉173
+0.00%
$ 50,128 $ 301
Jan 19, 5 AM $ 0.0₉176
+0.00%
$ 50,981 $ 109
Jan 6, 10 AM $ 0.0₉179
+0.00%
$ 51,780 $ 36
Jan 1, 9 AM $ 0.0₉172
+0.00%
$ 48,116 $ 4,937
Dec 13, 7 PM $ 0.0₉164
+0.00%
$ 46,068 $ 7,937
Dec 13, 4 PM $ 0.0₉163
+0.00%
$ 45,821 $ 7,574
Dec 12, 9 AM $ 0.0₉171
+0.00%
$ 47,854 $ 6,432
Dec 11, 10 PM $ 0.0₉172
-4.39%
$ 48,360 $ 6,019
Dec 11, 11 AM $ 0.0₉181
+0.00%
$ 50,785 $ 5,323
Dec 11, 10 AM $ 0.0₉182
+0.00%
$ 50,914 $ 5,284
Dec 10, 8 AM $ 0.0₉188
+0.00%
$ 52,788 $ 5,425
Dec 10, 1 AM $ 0.0₉187
+0.00%
$ 52,513 $ 5,371
Dec 9, 8 PM $ 0.0₉183
+0.00%
$ 51,236 $ 5,046
Dec 9, 5 PM $ 0.0₉189
+3.06%
$ 53,081 $ 3,363
Dec 9, 10 AM $ 0.0₉165
+0.00%
$ 46,305 $ 2,399
Dec 5, 2 PM $ 0.0₉156
+0.00%
$ 43,697 $ 869
Download