Gorth Historical Data

GORTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉108
+0.00%
$ 31,268 $ 1
Yesterday $ 0.0₉107
+0.00%
$ -- $ 7
Aug 12, 2026 $ 0.0₉108
+0.00%
$ -- $ 54
Aug 10, 2026 $ 0.0₉108
-2.75%
$ -- $ 127
Aug 8, 2026 $ 0.0₉113
+0.00%
$ -- $ 14
Aug 6, 2026 $ 0.0₉113
-0.45%
$ -- $ 119
Aug 5, 2026 $ 0.0₉115
+3.57%
$ 33,639 $ 235
Aug 4, 2026 $ 0.0₉112
-1.34%
$ 32,796 $ 59
Aug 3, 2026 $ 0.0₉114
+0.00%
$ 33,308 $ 2
Aug 1, 2026 $ 0.0₉112
-1.59%
$ 32,901 $ 512
Jul 30, 2026 $ 0.0₉117
+0.00%
$ -- $ 46
Jul 29, 2026 $ 0.0₉116
+0.00%
$ -- $ 3
Jul 28, 2026 $ 0.0₉119
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.0₉117
+0.00%
$ 34,486 $ 2
Jul 17, 2026 $ 0.0₉115
+0.00%
$ -- $ 3
Jul 15, 2026 $ 0.0₉118
+0.00%
$ -- $ 1,520
Jul 14, 2026 $ 0.0₉118
-6.30%
$ 37,547 $ 1,086
Jul 12, 2026 $ 0.0₉131
-4.71%
$ -- $ 654
Jun 15, 2026 $ 0.0₉17
+1.60%
$ 52,442 $ 304
Jun 14, 2026 $ 0.0₉142
+0.00%
$ 43,790 $ 285
Jun 6, 2026 $ 0.0₉113
+0.67%
$ 34,881 $ 1,302
Jun 5, 2026 $ 0.0₉116
+0.00%
$ -- $ 906
Jun 4, 2026 $ 0.0₉129
+0.01%
$ -- $ 127
Jun 2, 2026 $ 0.0₉139
+0.00%
$ -- $ 66
May 26, 2026 $ 0.0₉165
+0.08%
$ -- $ 1,131
May 25, 2026 $ 0.0₉167
+1.79%
$ 51,315 $ 905
May 21, 2026 $ 0.0₉166
+0.00%
$ -- $ 3
May 16, 2026 $ 0.0₉173
+0.19%
$ -- $ 403
May 12, 2026 $ 0.0₉193
+0.00%
$ -- $ 123
May 11, 2026 $ 0.0₉195
+0.00%
$ 59,278 $ 114
May 10, 2026 $ 0.0₉196
+0.74%
$ -- $ 84
May 4, 2026 $ 0.0₉229
+1.74%
$ -- $ 2,729
May 3, 2026 $ 0.0₉221
+0.00%
$ 66,904 $ 2,241
May 2, 2026 $ 0.0₉182
+0.00%
$ -- $ 134
Apr 27, 2026 $ 0.0₉19
+2.03%
$ -- $ 1,184
Apr 26, 2026 $ 0.0₉185
-7.66%
$ 56,103 $ 2,665
Apr 24, 2026 $ 0.0₉198
+0.00%
$ -- $ 427
Apr 21, 2026 $ 0.0₉193
+8.38%
$ -- $ 4,022
Apr 20, 2026 $ 0.0₉166
-0.31%
$ -- $ 1,437
Apr 19, 2026 $ 0.0₉175
+0.00%
$ -- $ 38
Apr 13, 2026 $ 0.0₉168
+0.00%
$ -- $ 69
Apr 12, 2026 $ 0.0₉17
+0.00%
$ 51,300 $ 11
Apr 2, 2026 $ 0.0₉156
-0.10%
$ -- $ 571
Mar 28, 2026 $ 0.0₉151
-4.92%
$ -- $ 3,455
Mar 27, 2026 $ 0.0₉132
+0.00%
$ -- $ 1,014
Mar 20, 2026 $ 0.0₉149
+0.00%
$ -- $ 50
Mar 19, 2026 $ 0.0₉154
+0.00%
$ -- $ 189
Mar 14, 2026 $ 0.0₉15
+0.00%
$ -- $ 27
Mar 10, 2026 $ 0.0₉148
+0.00%
$ -- $ 28
Mar 9, 2026 $ 0.0₉149
+3.51%
$ -- $ 14
Download