Gorth Historical Data

GORTH
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0₉166
+0.00%
$ 50,205 $ 1,437
4:19 PM $ 0.0₉166
+0.00%
$ 50,281 $ 1,434
4:15 PM $ 0.0₉17
+0.00%
$ 50,281 $ 1,217
3:58 PM $ 0.0₉168
+0.00%
$ 51,103 $ 1,178
3:06 PM $ 0.0₉172
+0.00%
$ 52,161 $ 737
3:05 PM $ 0.0₉177
+0.00%
$ 52,161 $ 737
11:41 AM $ 0.0₉177
+0.00%
$ 53,648 $ 693
10:50 AM $ 0.0₉173
+0.00%
$ 51,396 $ 462
10:38 AM $ 0.0₉169
+2.06%
$ 51,396 $ 39
Download