Gorth Historical Data

GORTH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉151
+30.37%
$ -- $ 7,983
Feb 2026 $ 0.0₉107
+7.92%
$ -- $ 1,532
Jan 2026 $ 0.0₉152
-11.26%
$ -- $ 5,887
Dec 2025 $ 0.0₉164
-1.88%
$ -- $ 35,313
Oct 2025 $ 0.0₉514
+5.38%
$ -- $ 9,021
Sep 2025 $ 0.0₉495
-8.76%
$ 160,653 $ 163,527
Aug 2025 $ 0.0₉554
+48.82%
$ 182,027 $ 667,035
Jul 2025 $ 0.0₉554
+5.15%
$ -- $ 146,979
Jun 2025 $ 0.0₉589
--%
$ 191,188 $ 526,087
May 2025 $ 0.0₈109
-53.81%
$ 416,467 $ 151,991
Download