Gorth Historical Data

GORTH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₉168
+0.00%
$ -- $ 69
Mar 30 $ 0.0₉156
-0.10%
$ -- $ 571
Mar 23 $ 0.0₉151
+14.26%
$ -- $ 4,469
Mar 16 $ 0.0₉149
-3.32%
$ -- $ 238
Mar 9 $ 0.0₉15
+3.98%
$ -- $ 68
Mar 2 $ 0.0₉142
+23.35%
$ 39,970 $ 2,625
Feb 16 $ 0.0₉107
+0.00%
$ -- $ 107
Feb 9 $ 0.0₉124
+2.67%
$ -- $ 1,230
Feb 2 $ 0.0₉1
+1.48%
$ -- $ 113
Jan 19 $ 0.0₉152
-13.63%
$ -- $ 914
Jan 5 $ 0.0₉179
+0.00%
$ -- $ 36
Dec 29 $ 0.0₉172
+0.00%
$ -- $ 4,937
Dec 8 $ 0.0₉164
-0.51%
$ -- $ 30,859
Dec 1 $ 0.0₉156
-6.93%
$ -- $ 4,454
Oct 6 $ 0.0₉514
+1.36%
$ -- $ 1,613
Sep 29 $ 0.0₉534
+12.13%
$ 165,513 $ 5,357
Sep 22 $ 0.0₉462
+6.29%
$ 156,272 $ 7,387
Sep 15 $ 0.0₉477
-20.03%
$ 140,844 $ 10,217
Sep 8 $ 0.0₉604
+24.53%
$ 199,275 $ 44,379
Sep 1 $ 0.0₉484
-10.89%
$ 159,169 $ 76,840
Aug 25 $ 0.0₉554
-28.89%
$ 182,027 $ 38,410
Aug 18 $ 0.0₉827
-20.04%
$ 269,317 $ 98,529
Aug 11 $ 0.0₈104
-8.82%
$ 368,336 $ 359,399
Aug 4 $ 0.0₈109
+81.64%
$ 413,238 $ 119,750
Jul 28 $ 0.0₉363
-2.44%
$ -- $ 3
Jul 14 $ 0.0₉554
+42.26%
$ -- $ 10
Jul 7 $ 0.0₉457
+13.84%
$ -- $ 69,360
Jun 30 $ 0.0₉477
-19.07%
$ 139,261 $ 64,190
Jun 23 $ 0.0₉659
+16.67%
$ 213,547 $ 96,777
Jun 16 $ 0.0₉564
-35.32%
$ 202,775 $ 127,596
Jun 9 $ 0.0₉877
-53.97%
$ 321,515 $ 249,275
Jun 2 $ 0.0₈141
-27.52%
$ 730,581 $ 265
May 26 $ 0.0₈181
+25.11%
$ 682,219 $ 149
May 19 $ 0.0₈217
+59.40%
$ 562,967 $ 148,935
May 12 $ 0.0₈263
+11.19%
$ 506,904 $ 2,876
Download