Gorth Historical Data

GORTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₉144
+1.78%
$ 39,970 $ 582
Mar 7, 2026 $ 0.0₉142
+0.00%
$ -- $ 99
Mar 4, 2026 $ 0.0₉147
+16.34%
$ 40,733 $ 2,269
Mar 2, 2026 $ 0.0₉115
+0.00%
$ -- $ 257
Feb 19, 2026 $ 0.0₉107
+0.00%
$ -- $ 107
Feb 15, 2026 $ 0.0₉109
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.0₉124
+2.67%
$ -- $ 1,230
Feb 8, 2026 $ 0.0₉101
+0.00%
$ -- $ 80
Feb 7, 2026 $ 0.0₉1
+1.48%
$ -- $ 113
Jan 22, 2026 $ 0.0₉152
+0.00%
$ -- $ 10
Jan 19, 2026 $ 0.0₉165
-6.42%
$ 47,707 $ 904
Jan 6, 2026 $ 0.0₉179
+0.00%
$ -- $ 36
Jan 1, 2026 $ 0.0₉172
+0.00%
$ -- $ 4,937
Dec 13, 2025 $ 0.0₉164
+0.54%
$ 46,068 $ 7,937
Dec 12, 2025 $ 0.0₉171
+0.00%
$ -- $ 6,432
Dec 11, 2025 $ 0.0₉172
-5.02%
$ 48,360 $ 6,019
Dec 10, 2025 $ 0.0₉188
+0.52%
$ -- $ 5,425
Dec 9, 2025 $ 0.0₉183
+10.65%
$ 51,236 $ 5,046
Dec 5, 2025 $ 0.0₉156
+0.00%
$ -- $ 869
Dec 4, 2025 $ 0.0₉156
-3.05%
$ 44,555 $ 494
Dec 3, 2025 $ 0.0₉167
-0.26%
$ 48,384 $ 3,090
Oct 6, 2025 $ 0.0₉514
+1.36%
$ -- $ 1,613
Oct 5, 2025 $ 0.0₉507
-5.03%
$ 165,513 $ 4,341
Oct 4, 2025 $ 0.0₉534
-0.56%
$ 176,148 $ 622
Oct 3, 2025 $ 0.0₉55
+2.90%
$ 177,057 $ 1,772
Oct 2, 2025 $ 0.0₉534
+3.84%
$ 176,322 $ 465
Oct 1, 2025 $ 0.0₉512
+4.91%
$ 169,324 $ 207
Sep 30, 2025 $ 0.0₉49
-1.06%
$ 160,653 $ 392
Sep 29, 2025 $ 0.0₉495
+4.05%
$ 163,001 $ 1,899
Sep 28, 2025 $ 0.0₉473
+2.50%
$ 156,272 $ 1,199
Sep 27, 2025 $ 0.0₉462
+0.63%
$ 151,496 $ 945
Sep 26, 2025 $ 0.0₉459
+22.15%
$ 150,453 $ 3,378
Sep 25, 2025 $ 0.0₉38
-6.05%
$ 120,474 $ 890
Sep 24, 2025 $ 0.0₉397
-2.86%
$ 129,577 $ 935
Sep 23, 2025 $ 0.0₉409
+0.54%
$ 130,902 $ 520
Sep 22, 2025 $ 0.0₉406
-6.53%
$ 130,390 $ 719
Sep 21, 2025 $ 0.0₉435
-7.53%
$ 140,844 $ 5,285
Sep 20, 2025 $ 0.0₉477
-2.99%
$ 153,616 $ 1,926
Sep 19, 2025 $ 0.0₉492
-4.77%
$ 160,685 $ 1,423
Sep 18, 2025 $ 0.0₉518
-1.51%
$ 169,747 $ 584
Sep 17, 2025 $ 0.0₉523
-1.57%
$ 173,400 $ 889
Sep 16, 2025 $ 0.0₉534
-0.36%
$ 175,713 $ 1,699
Sep 15, 2025 $ 0.0₉541
-9.18%
$ 179,333 $ 3,695
Sep 14, 2025 $ 0.0₉592
-1.97%
$ 199,275 $ 6,466
Sep 13, 2025 $ 0.0₉604
-5.71%
$ 201,729 $ 3,882
Sep 12, 2025 $ 0.0₉665
+13.23%
$ 221,647 $ 5,312
Sep 11, 2025 $ 0.0₉587
+0.10%
$ 197,118 $ 1,970
Sep 10, 2025 $ 0.0₉586
-1.52%
$ 196,187 $ 3,066
Sep 9, 2025 $ 0.0₉47
+2.30%
$ 152,727 $ 26,904
Sep 8, 2025 $ 0.0₉459
-5.38%
$ 149,691 $ 3,246