Gorth Historical Data

GORTH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₉156
-3.05%
$ 44,555 $ 494
Dec 3, 7 PM $ 0.0₉167
+0.00%
$ 48,384 $ 3,090
Dec 3, 6 PM $ 0.0₉168
+0.00%
$ 48,593 $ 3,069
Dec 3, 4 PM $ 0.0₉165
+0.00%
$ 47,752 $ 2,990
Dec 3, 2 PM $ 0.0₉163
-2.87%
$ 47,121 $ 2,905
Oct 6, 11 AM $ 0.0₉514
+0.09%
$ 168,400 $ 1,613
Oct 6, 10 AM $ 0.0₉513
-0.09%
$ 167,984 $ 1,660
Oct 6, 9 AM $ 0.0₉513
+0.10%
$ 168,019 $ 1,662
Oct 6, 8 AM $ 0.0₉511
+0.34%
$ 167,430 $ 1,689
Oct 6, 7 AM $ 0.0₉513
+0.06%
$ 167,408 $ 1,679
Oct 6, 6 AM $ 0.0₉512
+0.93%
$ 167,139 $ 1,676
Oct 6, 5 AM $ 0.0₉507
-0.17%
$ 165,599 $ 2,002
Oct 6, 4 AM $ 0.0₉51
+0.20%
$ 166,309 $ 2,005
Oct 6, 3 AM $ 0.0₉509
+0.37%
$ 166,212 $ 2,108
Oct 6, 2 AM $ 0.0₉507
-0.07%
$ 165,568 $ 2,103
Oct 6, 1 AM $ 0.0₉509
+0.42%
$ 166,000 $ 4,239
Oct 6, 12 AM $ 0.0₉507
-0.11%
$ 165,329 $ 4,336
Oct 5, 11 PM $ 0.0₉507
+0.34%
$ 165,513 $ 4,341
Oct 5, 10 PM $ 0.0₉506
+0.13%
$ 165,010 $ 4,312
Oct 5, 9 PM $ 0.0₉505
-0.03%
$ 164,653 $ 4,322
Oct 5, 8 PM $ 0.0₉504
-0.06%
$ 164,481 $ 4,310
Oct 5, 7 PM $ 0.0₉505
-0.67%
$ 164,756 $ 4,165
Oct 5, 6 PM $ 0.0₉505
+0.01%
$ 164,786 $ 4,058
Oct 5, 5 PM $ 0.0₉505
-0.38%
$ 164,775 $ 4,053
Oct 5, 4 PM $ 0.0₉507
+0.13%
$ 165,572 $ 4,069
Oct 5, 3 PM $ 0.0₉508
+0.36%
$ 165,688 $ 4,068
Oct 5, 2 PM $ 0.0₉507
+0.23%
$ 165,330 $ 3,970
Oct 5, 1 PM $ 0.0₉5
+0.07%
$ 163,015 $ 3,684
Oct 5, 12 PM $ 0.0₉5
-1.20%
$ 163,162 $ 3,439
Oct 5, 11 AM $ 0.0₉506
+2.28%
$ 165,082 $ 3,449
Oct 5, 10 AM $ 0.0₉494
-0.79%
$ 161,338 $ 2,870
Oct 5, 9 AM $ 0.0₉501
-0.42%
$ 163,351 $ 2,774
Oct 5, 8 AM $ 0.0₉504
+0.63%
$ 164,459 $ 2,779
Oct 5, 7 AM $ 0.0₉5
+0.27%
$ 165,079 $ 2,800
Oct 5, 6 AM $ 0.0₉499
-0.01%
$ 164,782 $ 2,789
Oct 5, 5 AM $ 0.0₉501
+2.11%
$ 165,184 $ 2,792
Oct 5, 4 AM $ 0.0₉489
-0.46%
$ 161,401 $ 2,437
Oct 5, 3 AM $ 0.0₉49
+0.08%
$ 161,645 $ 2,341
Oct 5, 2 AM $ 0.0₉486
+0.04%
$ 160,382 $ 2,322
Oct 5, 1 AM $ 0.0₉531
-0.01%
$ 175,176 $ 185
Oct 5, 12 AM $ 0.0₉532
-0.37%
$ 175,565 $ 185
Oct 4, 11 PM $ 0.0₉534
-0.08%
$ 176,148 $ 622
Oct 4, 10 PM $ 0.0₉534
+0.00%
$ 176,190 $ 616
Oct 4, 9 PM $ 0.0₉534
+0.24%
$ 176,326 $ 596
Oct 4, 8 PM $ 0.0₉533
+0.43%
$ 175,989 $ 595
Oct 4, 7 PM $ 0.0₉531
+0.26%
$ 175,254 $ 593
Oct 4, 6 PM $ 0.0₉53
+0.05%
$ 174,993 $ 589
Oct 4, 5 PM $ 0.0₉532
+0.16%
$ 175,471 $ 589
Oct 4, 4 PM $ 0.0₉529
-0.18%
$ 174,675 $ 590
Oct 4, 3 PM $ 0.0₉53
-1.04%
$ 174,751 $ 590