Gorth Historical Data

GORTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₉142
+0.00%
$ 39,269 $ 292
Mar 7, 4 PM $ 0.0₉142
+0.00%
$ 39,495 $ 99
Mar 4, 10 PM $ 0.0₉147
+2.27%
$ 40,733 $ 2,269
Mar 4, 9 PM $ 0.0₉144
+0.00%
$ 40,048 $ 2,250
Mar 4, 8 PM $ 0.0₉143
+13.01%
$ 39,669 $ 2,156
Mar 4, 7 PM $ 0.0₉126
+0.00%
$ 35,013 $ 953
Mar 2, 2 AM $ 0.0₉115
+0.00%
$ 32,017 $ 257
Feb 19, 11 AM $ 0.0₉107
+0.00%
$ 29,547 $ 107
Feb 15, 3 AM $ 0.0₉109
+0.00%
$ 30,312 $ 2
Feb 14, 7 AM $ 0.0₉124
+2.68%
$ 34,440 $ 1,230
Feb 14, 6 AM $ 0.0₉121
+0.00%
$ 33,545 $ 27
Feb 8, 6 AM $ 0.0₉101
+0.00%
$ 28,006 $ 80
Feb 7, 3 AM $ 0.0₉1
+1.48%
$ 27,783 $ 113
Jan 22, 2 AM $ 0.0₉152
+0.00%
$ 44,030 $ 10
Jan 19, 7 PM $ 0.0₉165
+0.00%
$ 47,707 $ 904
Jan 19, 3 PM $ 0.0₉173
+0.00%
$ 50,128 $ 301
Jan 19, 5 AM $ 0.0₉176
+0.00%
$ 50,981 $ 109
Jan 6, 10 AM $ 0.0₉179
+0.00%
$ 51,780 $ 36
Jan 1, 9 AM $ 0.0₉172
+0.00%
$ 48,116 $ 4,937
Dec 13, 7 PM $ 0.0₉164
+0.00%
$ 46,068 $ 7,937
Dec 13, 4 PM $ 0.0₉163
+0.00%
$ 45,821 $ 7,574
Dec 12, 9 AM $ 0.0₉171
+0.00%
$ 47,854 $ 6,432
Dec 11, 10 PM $ 0.0₉172
-4.39%
$ 48,360 $ 6,019
Dec 11, 11 AM $ 0.0₉181
+0.00%
$ 50,785 $ 5,323
Dec 11, 10 AM $ 0.0₉182
+0.00%
$ 50,914 $ 5,284
Dec 10, 8 AM $ 0.0₉188
+0.00%
$ 52,788 $ 5,425
Dec 10, 1 AM $ 0.0₉187
+0.00%
$ 52,513 $ 5,371
Dec 9, 8 PM $ 0.0₉183
+0.00%
$ 51,236 $ 5,046
Dec 9, 5 PM $ 0.0₉189
+3.06%
$ 53,081 $ 3,363
Dec 9, 10 AM $ 0.0₉165
+0.00%
$ 46,305 $ 2,399
Dec 5, 2 PM $ 0.0₉156
+0.00%
$ 43,697 $ 869
Dec 4, 7 PM $ 0.0₉156
-3.05%
$ 44,555 $ 494
Dec 3, 7 PM $ 0.0₉167
+0.00%
$ 48,384 $ 3,090
Dec 3, 6 PM $ 0.0₉168
+0.00%
$ 48,593 $ 3,069
Dec 3, 4 PM $ 0.0₉165
+0.00%
$ 47,752 $ 2,990
Dec 3, 2 PM $ 0.0₉163
-2.87%
$ 47,121 $ 2,905
Download