Gorth Historical Data

GORTH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₉885
+16.19%
$ 307,420 $ 6,263
Aug 19, 2025 $ 0.0₉796
-15.15%
$ 277,395 $ 6,365
Aug 18, 2025 $ 0.0₉942
-8.90%
$ 333,940 $ 9,223
Aug 17, 2025 $ 0.0₈104
+21.82%
$ 368,336 $ 12,942
Aug 16, 2025 $ 0.0₉852
-5.49%
$ 301,928 $ 18,145
Aug 15, 2025 $ 0.0₉899
-5.15%
$ 325,784 $ 26,632
Aug 14, 2025 $ 0.0₉931
-24.23%
$ 344,844 $ 51,096
Aug 13, 2025 $ 0.0₈123
+22.40%
$ 446,759 $ 99,177
Aug 12, 2025 $ 0.0₈101
+19.12%
$ 366,502 $ 111,220
Aug 11, 2025 $ 0.0₈119
+4.36%
$ 431,183 $ 40,187
Aug 10, 2025 $ 0.0₈115
+5.03%
$ 413,238 $ 48,335
Aug 9, 2025 $ 0.0₈109
+45.29%
$ 383,717 $ 107,414
Aug 8, 2025 $ 0.0₉533
+0.26%
$ -- $ 6,625
Aug 4, 2025 $ 0.0₉583
-3.03%
$ -- $ 5,711
Aug 2, 2025 $ 0.0₉363
+1.21%
$ -- $ 2
Aug 1, 2025 $ 0.0₉359
-3.50%
$ 117,949 $ 2
Jul 18, 2025 $ 0.0₉554
+0.14%
$ -- $ 4
Jul 17, 2025 $ 0.0₉558
+38.36%
$ 194,150 $ 3
Jul 16, 2025 $ 0.0₉403
+3.37%
$ 140,001 $ 3
Jul 13, 2025 $ 0.0₉528
+0.00%
$ -- $ 11,115
Jul 12, 2025 $ 0.0₉457
-0.86%
$ -- $ 4,193
Jul 11, 2025 $ 0.0₉46
-7.24%
$ 159,942 $ 6,955
Jul 10, 2025 $ 0.0₉486
+0.33%
$ 168,985 $ 11,243
Jul 9, 2025 $ 0.0₉485
+21.38%
$ 168,731 $ 8,416
Jul 8, 2025 $ 0.0₉399
+12.82%
$ 138,857 $ 29,856
Jul 7, 2025 $ 0.0₉401
-0.02%
$ 139,443 $ 8,698
Jul 6, 2025 $ 0.0₉4
-15.99%
$ 139,261 $ 14,991
Jul 5, 2025 $ 0.0₉477
-2.15%
$ 172,982 $ 10,533
Jul 4, 2025 $ 0.0₉488
-1.43%
$ 176,938 $ 9,013
Jul 3, 2025 $ 0.0₉494
-11.64%
$ 179,298 $ 18,648
Jul 2, 2025 $ 0.0₉561
+4.21%
$ 203,423 $ 3,101
Jul 1, 2025 $ 0.0₉54
+2.40%
$ 194,519 $ 10,207
Jun 30, 2025 $ 0.0₉527
-10.56%
$ 191,188 $ 12,688
Jun 29, 2025 $ 0.0₉589
-1.53%
$ 213,547 $ 16,407
Jun 28, 2025 $ 0.0₉659
+5.59%
$ 239,030 $ 7,830
Jun 27, 2025 $ 0.0₉623
+11.10%
$ 226,037 $ 15,207
Jun 26, 2025 $ 0.0₉562
-13.23%
$ 203,647 $ 22,749
Jun 25, 2025 $ 0.0₉648
-11.35%
$ 236,936 $ 4,592
Jun 24, 2025 $ 0.0₉73
+7.50%
$ 265,288 $ 27,154
Jun 23, 2025 $ 0.0₉678
+19.96%
$ 243,847 $ 19,246
Jun 22, 2025 $ 0.0₉564
-1.40%
$ 202,775 $ 9,797
Jun 21, 2025 $ 0.0₉564
+15.90%
$ 204,772 $ 19,791
Jun 20, 2025 $ 0.0₉486
-12.68%
$ 176,446 $ 15,402
Jun 19, 2025 $ 0.0₉719
+4.04%
$ 261,306 $ 18
Jun 18, 2025 $ 0.0₉697
-11.74%
$ 255,983 $ 36,099
Jun 17, 2025 $ 0.0₉789
-24.07%
$ 295,429 $ 27,640
Jun 16, 2025 $ 0.0₈105
+20.45%
$ 388,092 $ 28,646
Jun 15, 2025 $ 0.0₉872
+1.92%
$ 321,515 $ 25,897
Jun 14, 2025 $ 0.0₉877
-11.74%
$ 327,086 $ 83,006
Jun 13, 2025 $ 0.0₈101
-15.56%
$ 378,948 $ 46,996