Gorth Historical Data

GORTH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₉457
-0.86%
$ -- $ 4,193
Jul 11, 2025 $ 0.0₉46
-7.24%
$ 159,942 $ 6,955
Jul 10, 2025 $ 0.0₉486
+0.33%
$ 168,985 $ 11,243
Jul 9, 2025 $ 0.0₉485
+21.38%
$ 168,731 $ 8,416
Jul 8, 2025 $ 0.0₉399
+12.82%
$ 138,857 $ 29,856
Jul 7, 2025 $ 0.0₉401
-0.02%
$ 139,443 $ 8,698
Jul 6, 2025 $ 0.0₉4
-15.99%
$ 139,261 $ 14,991
Jul 5, 2025 $ 0.0₉477
-2.15%
$ 172,982 $ 10,533
Jul 4, 2025 $ 0.0₉488
-1.43%
$ 176,938 $ 9,013
Jul 3, 2025 $ 0.0₉494
-11.64%
$ 179,298 $ 18,648
Jul 2, 2025 $ 0.0₉561
+4.21%
$ 203,423 $ 3,101
Jul 1, 2025 $ 0.0₉54
+2.40%
$ 194,519 $ 10,207
Jun 30, 2025 $ 0.0₉527
-10.56%
$ 191,188 $ 12,688
Jun 29, 2025 $ 0.0₉589
-1.53%
$ 213,547 $ 16,407
Jun 28, 2025 $ 0.0₉659
+5.59%
$ 239,030 $ 7,830
Jun 27, 2025 $ 0.0₉623
+11.10%
$ 226,037 $ 15,207
Jun 26, 2025 $ 0.0₉562
-13.23%
$ 203,647 $ 22,749
Jun 25, 2025 $ 0.0₉648
-11.35%
$ 236,936 $ 4,592
Jun 24, 2025 $ 0.0₉73
+7.50%
$ 265,288 $ 27,154
Jun 23, 2025 $ 0.0₉678
+19.96%
$ 243,847 $ 19,246
Jun 22, 2025 $ 0.0₉564
-1.40%
$ 202,775 $ 9,797
Jun 21, 2025 $ 0.0₉564
+15.90%
$ 204,772 $ 19,791
Jun 20, 2025 $ 0.0₉486
-12.68%
$ 176,446 $ 15,402
Jun 19, 2025 $ 0.0₉719
+4.04%
$ 261,306 $ 18
Jun 18, 2025 $ 0.0₉697
-11.74%
$ 255,983 $ 36,099
Jun 17, 2025 $ 0.0₉789
-24.07%
$ 295,429 $ 27,640
Jun 16, 2025 $ 0.0₈105
+20.45%
$ 388,092 $ 28,646
Jun 15, 2025 $ 0.0₉872
+1.92%
$ 321,515 $ 25,897
Jun 14, 2025 $ 0.0₉877
-11.74%
$ 327,086 $ 83,006
Jun 13, 2025 $ 0.0₈101
-15.56%
$ 378,948 $ 46,996
Jun 12, 2025 $ 0.0₈122
-10.17%
$ 460,085 $ 35,702
Jun 11, 2025 $ 0.0₈175
+4.39%
$ 669,308 $ 83,550
Jun 10, 2025 $ 0.0₈167
+14.75%
$ 638,315 $ 5
Jun 9, 2025 $ 0.0₈165
-13.21%
$ 632,889 $ 16
Jun 8, 2025 $ 0.0₈191
+35.34%
$ 730,581 $ 31
Jun 7, 2025 $ 0.0₈141
-12.25%
$ 541,519 $ 4
Jun 6, 2025 $ 0.0₈161
+1.48%
$ 617,933 $ 9
Jun 5, 2025 $ 0.0₈159
+12.21%
$ 613,418 $ 11
Jun 4, 2025 $ 0.0₈208
-23.36%
$ 813,663 $ 72
Jun 3, 2025 $ 0.0₈259
-9.19%
$ 1.02 million $ 45
Jun 2, 2025 $ 0.0₈285
+46.29%
$ 1.11 million $ 123
Jun 1, 2025 $ 0.0₈181
--%
$ 682,219 $ 43
May 31, 2025 $ 0.0₈11
+0.42%
$ 416,467 $ 0
May 30, 2025 $ 0.0₈109
+0.73%
$ 408,336 $ 1
May 29, 2025 $ 0.0₈109
+18.56%
$ 406,997 $ 15
May 28, 2025 $ 0.0₈123
-0.38%
$ 465,885 $ 0.1
May 27, 2025 $ 0.0₈123
+5.53%
$ 468,104 $ 69
May 26, 2025 $ 0.0₈116
-19.45%
$ 446,891 $ 22
May 25, 2025 $ 0.0₈144
-33.36%
$ 562,967 $ 69
May 24, 2025 $ 0.0₈217
+5.09%
$ 846,232 $ 118