Gorth Historical Data

GORTH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0₉535
-0.01%
$ 176,636 $ 595
Oct 4, 1 PM $ 0.0₉535
+0.27%
$ 176,525 $ 595
Oct 4, 12 PM $ 0.0₉533
-0.15%
$ 175,932 $ 888
Oct 4, 11 AM $ 0.0₉534
+0.04%
$ 176,278 $ 1,836
Oct 4, 10 AM $ 0.0₉536
+0.06%
$ 176,716 $ 1,836
Oct 4, 9 AM $ 0.0₉535
+0.20%
$ 176,495 $ 1,832
Oct 4, 8 AM $ 0.0₉535
-0.21%
$ 176,385 $ 1,817
Oct 4, 7 AM $ 0.0₉535
-0.08%
$ 176,686 $ 1,797
Oct 4, 6 AM $ 0.0₉536
+0.31%
$ 176,868 $ 2,024
Oct 4, 5 AM $ 0.0₉535
+0.13%
$ 176,502 $ 2,292
Oct 4, 4 AM $ 0.0₉533
-0.01%
$ 175,714 $ 2,291
Oct 4, 3 AM $ 0.0₉532
-0.12%
$ 175,416 $ 2,284
Oct 4, 2 AM $ 0.0₉532
-0.10%
$ 175,592 $ 2,295
Oct 4, 1 AM $ 0.0₉533
-0.29%
$ 175,929 $ 2,296
Oct 4, 12 AM $ 0.0₉535
-0.38%
$ 176,454 $ 2,305
Oct 3, 11 PM $ 0.0₉537
-2.48%
$ 177,057 $ 2,314
Oct 3, 10 PM $ 0.0₉55
+0.10%
$ 181,496 $ 1,772
Oct 3, 9 PM $ 0.0₉55
-0.12%
$ 181,584 $ 1,975
Oct 3, 8 PM $ 0.0₉549
-0.15%
$ 181,104 $ 2,021
Oct 3, 7 PM $ 0.0₉551
+0.69%
$ 181,668 $ 2,017
Oct 3, 6 PM $ 0.0₉547
+0.01%
$ 180,547 $ 2,006
Oct 3, 5 PM $ 0.0₉547
-1.71%
$ 180,350 $ 2,007
Oct 3, 4 PM $ 0.0₉553
+1.04%
$ 182,342 $ 2,040
Oct 3, 3 PM $ 0.0₉545
+0.18%
$ 179,711 $ 2,007
Oct 3, 2 PM $ 0.0₉542
-0.22%
$ 178,973 $ 1,995
Oct 3, 1 PM $ 0.0₉545
+0.13%
$ 179,984 $ 1,995
Oct 3, 12 PM $ 0.0₉544
-1.36%
$ 179,451 $ 1,753
Oct 3, 11 AM $ 0.0₉551
-0.12%
$ 181,725 $ 1,753
Oct 3, 10 AM $ 0.0₉55
+4.02%
$ 181,648 $ 1,719
Oct 3, 9 AM $ 0.0₉529
+0.40%
$ 174,616 $ 836
Oct 3, 8 AM $ 0.0₉526
-0.23%
$ 173,609 $ 886
Oct 3, 7 AM $ 0.0₉527
-0.41%
$ 174,012 $ 887
Oct 3, 6 AM $ 0.0₉53
-0.24%
$ 174,996 $ 944
Oct 3, 5 AM $ 0.0₉536
-0.26%
$ 177,005 $ 449
Oct 3, 4 AM $ 0.0₉538
-0.47%
$ 177,758 $ 451
Oct 3, 3 AM $ 0.0₉542
+0.62%
$ 178,915 $ 454
Oct 3, 2 AM $ 0.0₉536
+0.25%
$ 177,128 $ 452
Oct 3, 1 AM $ 0.0₉534
-0.06%
$ 176,344 $ 465
Oct 3, 12 AM $ 0.0₉535
+0.04%
$ 176,588 $ 464
Oct 2, 11 PM $ 0.0₉534
+0.00%
$ 176,322 $ 465
Oct 2, 10 PM $ 0.0₉534
-0.24%
$ 176,360 $ 498
Oct 2, 9 PM $ 0.0₉532
-0.13%
$ 175,669 $ 500
Oct 2, 8 PM $ 0.0₉532
-0.40%
$ 175,716 $ 339
Oct 2, 7 PM $ 0.0₉534
+0.33%
$ 176,394 $ 377
Oct 2, 6 PM $ 0.0₉532
+0.29%
$ 175,789 $ 385
Oct 2, 5 PM $ 0.0₉529
+0.59%
$ 174,830 $ 398
Oct 2, 4 PM $ 0.0₉527
+0.73%
$ 174,176 $ 394
Oct 2, 3 PM $ 0.0₉523
+0.37%
$ 172,860 $ 392
Oct 2, 2 PM $ 0.0₉524
+0.47%
$ 173,167 $ 400
Oct 2, 1 PM $ 0.0₉521
-0.28%
$ 172,162 $ 401