Gorth Historical Data

GORTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0₈122
-10.17%
$ 460,085 $ 35,702
Jun 11, 2025 $ 0.0₈175
+4.39%
$ 669,308 $ 83,550
Jun 10, 2025 $ 0.0₈167
+14.75%
$ 638,315 $ 5
Jun 9, 2025 $ 0.0₈165
-13.21%
$ 632,889 $ 16
Jun 8, 2025 $ 0.0₈191
+35.34%
$ 730,581 $ 31
Jun 7, 2025 $ 0.0₈141
-12.25%
$ 541,519 $ 4
Jun 6, 2025 $ 0.0₈161
+1.48%
$ 617,933 $ 9
Jun 5, 2025 $ 0.0₈159
+12.21%
$ 613,418 $ 11
Jun 4, 2025 $ 0.0₈208
-23.36%
$ 813,663 $ 72
Jun 3, 2025 $ 0.0₈259
-9.19%
$ 1.02 million $ 45
Jun 2, 2025 $ 0.0₈285
+46.29%
$ 1.11 million $ 123
Jun 1, 2025 $ 0.0₈181
--%
$ 682,219 $ 43
May 31, 2025 $ 0.0₈11
+0.42%
$ 416,467 $ 0
May 30, 2025 $ 0.0₈109
+0.73%
$ 408,336 $ 1
May 29, 2025 $ 0.0₈109
+18.56%
$ 406,997 $ 15
May 28, 2025 $ 0.0₈123
-0.38%
$ 465,885 $ 0.1
May 27, 2025 $ 0.0₈123
+5.53%
$ 468,104 $ 69
May 26, 2025 $ 0.0₈116
-19.45%
$ 446,891 $ 22
May 25, 2025 $ 0.0₈144
-33.36%
$ 562,967 $ 69
May 24, 2025 $ 0.0₈217
+5.09%
$ 846,232 $ 118
May 23, 2025 $ 0.0₈244
+44.12%
$ 950,216 $ 1,233
May 22, 2025 $ 0.0₈131
-4.32%
$ 519,729 $ 7,267
May 21, 2025 $ 0.0₈13
-54.06%
$ 518,606 $ 10,959
May 20, 2025 $ 0.0₈255
-24.78%
$ 1.01 million $ 17,073
May 19, 2025 $ 0.0₈339
+149.62%
$ 1.28 million $ 112,285
May 18, 2025 $ 0.0₈135
-48.60%
$ 506,904 $ 4
May 17, 2025 $ 0.0₈263
-1.94%
$ -- $ 0
May 16, 2025 $ 0.0₈269
+0.14%
$ 1.04 million $ 0
May 15, 2025 $ 0.0₈268
+13.37%
$ 1.05 million $ 2,876
Download