Coinranking
Gorth Historical Data
GORTH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $ 0.0₉527 | -10.56% | ||
| Jun 29, 2025 | $ 0.0₉589 | -1.53% | ||
| Jun 28, 2025 | $ 0.0₉659 | +5.59% | ||
| Jun 27, 2025 | $ 0.0₉623 | +11.10% | ||
| Jun 26, 2025 | $ 0.0₉562 | -13.23% | ||
| Jun 25, 2025 | $ 0.0₉648 | -11.35% | ||
| Jun 24, 2025 | $ 0.0₉73 | +7.50% | ||
| Jun 23, 2025 | $ 0.0₉678 | +19.96% | ||
| Jun 22, 2025 | $ 0.0₉564 | -1.40% | ||
| Jun 21, 2025 | $ 0.0₉564 | +15.90% | ||
| Jun 20, 2025 | $ 0.0₉486 | -12.68% | ||
| Jun 19, 2025 | $ 0.0₉719 | +4.04% | ||
| Jun 18, 2025 | $ 0.0₉697 | -11.74% | ||
| Jun 17, 2025 | $ 0.0₉789 | -24.07% | ||
| Jun 16, 2025 | $ 0.0₈105 | +20.45% | ||
| Jun 15, 2025 | $ 0.0₉872 | +1.92% | ||
| Jun 14, 2025 | $ 0.0₉877 | -11.74% | ||
| Jun 13, 2025 | $ 0.0₈101 | -15.56% | ||
| Jun 12, 2025 | $ 0.0₈122 | -10.17% | ||
| Jun 11, 2025 | $ 0.0₈175 | +4.39% | ||
| Jun 10, 2025 | $ 0.0₈167 | +14.75% | ||
| Jun 9, 2025 | $ 0.0₈165 | -13.21% | ||
| Jun 8, 2025 | $ 0.0₈191 | +35.34% | ||
| Jun 7, 2025 | $ 0.0₈141 | -12.25% | ||
| Jun 6, 2025 | $ 0.0₈161 | +1.48% | ||
| Jun 5, 2025 | $ 0.0₈159 | +12.21% | ||
| Jun 4, 2025 | $ 0.0₈208 | -23.36% | ||
| Jun 3, 2025 | $ 0.0₈259 | -9.19% | ||
| Jun 2, 2025 | $ 0.0₈285 | +46.29% | ||
| Jun 1, 2025 | $ 0.0₈181 | --% | ||
| May 31, 2025 | $ 0.0₈11 | +0.42% | ||
| May 30, 2025 | $ 0.0₈109 | +0.73% | ||
| May 29, 2025 | $ 0.0₈109 | +18.56% | ||
| May 28, 2025 | $ 0.0₈123 | -0.38% | ||
| May 27, 2025 | $ 0.0₈123 | +5.53% | ||
| May 26, 2025 | $ 0.0₈116 | -19.45% | ||
| May 25, 2025 | $ 0.0₈144 | -33.36% | ||
| May 24, 2025 | $ 0.0₈217 | +5.09% | ||
| May 23, 2025 | $ 0.0₈244 | +44.12% | ||
| May 22, 2025 | $ 0.0₈131 | -4.32% | ||
| May 21, 2025 | $ 0.0₈13 | -54.06% | ||
| May 20, 2025 | $ 0.0₈255 | -24.78% | ||
| May 19, 2025 | $ 0.0₈339 | +149.62% | ||
| May 18, 2025 | $ 0.0₈135 | -48.60% | ||
| May 17, 2025 | $ 0.0₈263 | -1.94% | ||
| May 16, 2025 | $ 0.0₈269 | +0.14% | ||
| May 15, 2025 | $ 0.0₈268 | +13.37% | ||