Gorth Historical Data

GORTH Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0₈217
+5.09%
$ 846,232 $ 118
May 23, 2025 $ 0.0₈244
+44.12%
$ 950,216 $ 1,233
May 22, 2025 $ 0.0₈131
-4.32%
$ 519,729 $ 7,267
May 21, 2025 $ 0.0₈13
-54.06%
$ 518,606 $ 10,959
May 20, 2025 $ 0.0₈255
-24.78%
$ 1.01 million $ 17,073
May 19, 2025 $ 0.0₈339
+149.62%
$ 1.28 million $ 112,285
May 18, 2025 $ 0.0₈135
-48.60%
$ 506,904 $ 4
May 17, 2025 $ 0.0₈263
-1.94%
$ -- $ 0
May 16, 2025 $ 0.0₈269
+0.14%
$ 1.04 million $ 0
May 15, 2025 $ 0.0₈268
+13.37%
$ 1.05 million $ 2,876
Download